EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:12 | 4 | 870,00 |
27.09.24 09:50:10 | 1 | 869,00 |
27.09.24 09:50:10 | 10 | 869,00 |
27.09.24 09:50:10 | 1 | 869,00 |
27.09.24 09:50:10 | 5 | 868,00 |
27.09.24 09:50:10 | 1 | 868,00 |
27.09.24 09:50:10 | 52 | 868,00 |
27.09.24 09:50:10 | 35 | 868,00 |
27.09.24 09:40:38 | 10 | 868,00 |
27.09.24 09:32:50 | 6 | 867,00 |
27.09.24 09:32:50 | 1 | 867,00 |
27.09.24 09:23:02 | 2 | 867,00 |
27.09.24 09:23:02 | 5 | 867,00 |
27.09.24 09:19:38 | 4 | 866,00 |
27.09.24 09:19:38 | 1 | 866,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:35 | 1 | 865,00 |
27.09.24 09:00:35 | 1 | 865,00 |
27.09.24 09:00:35 | 11 | 865,00 |
27.09.24 09:00:35 | 16 | 865,00 |
27.09.24 09:00:35 | 3 | 865,00 |
27.09.24 09:00:35 | 8 | 865,00 |
27.09.24 09:00:35 | 8 | 865,00 |
27.09.24 09:00:35 | 2 | 865,00 |
27.09.24 09:00:35 | 1 | 865,00 |
27.09.24 09:00:35 | 1 | 865,00 |
27.09.24 09:00:35 | 3 | 865,00 |
26.09.24 17:31:24 | 19 | 865,00 |
26.09.24 17:31:24 | 11 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 8 | 865,00 |
26.09.24 17:31:24 | 6 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 4 | 865,00 |
26.09.24 17:31:24 | 3 | 865,00 |
26.09.24 17:31:24 | 5 | 865,00 |
26.09.24 17:31:24 | 6 | 865,00 |
26.09.24 17:31:24 | 17 | 865,00 |
26.09.24 17:31:24 | 5 | 865,00 |
26.09.24 17:31:24 | 4 | 865,00 |
26.09.24 17:31:24 | 8 | 865,00 |
26.09.24 17:31:24 | 9 | 865,00 |
26.09.24 17:31:24 | 4 | 865,00 |
26.09.24 17:31:24 | 5 | 865,00 |
26.09.24 17:31:24 | 5 | 865,00 |