EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:15 | 3 | 866,00 |
26.09.24 15:53:15 | 2 | 865,00 |
26.09.24 15:49:24 | 13 | 864,00 |
26.09.24 15:49:24 | 3 | 864,00 |
26.09.24 15:49:24 | 11 | 864,00 |
26.09.24 15:33:51 | 2 | 866,00 |
26.09.24 15:28:40 | 2 | 866,00 |
26.09.24 15:17:52 | 4 | 865,00 |
26.09.24 15:17:52 | 1 | 865,00 |
26.09.24 15:17:52 | 2 | 865,00 |
26.09.24 15:11:35 | 4 | 865,00 |
26.09.24 15:02:43 | 1 | 865,00 |
26.09.24 15:02:43 | 7 | 865,00 |
26.09.24 15:02:43 | 9 | 864,00 |
26.09.24 15:02:43 | 8 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:43 | 1 | 864,00 |
26.09.24 15:02:42 | 9 | 864,00 |
26.09.24 15:02:42 | 4 | 864,00 |
26.09.24 15:02:42 | 3 | 864,00 |
26.09.24 15:02:42 | 3 | 864,00 |
26.09.24 15:02:42 | 3 | 864,00 |
26.09.24 15:02:42 | 7 | 864,00 |
26.09.24 15:02:42 | 2 | 863,00 |
26.09.24 15:02:42 | 2 | 863,00 |
26.09.24 15:02:42 | 3 | 863,00 |
26.09.24 15:02:42 | 7 | 863,00 |
26.09.24 15:02:42 | 1 | 862,00 |
26.09.24 15:02:42 | 2 | 862,00 |
26.09.24 15:02:42 | 5 | 862,00 |
26.09.24 15:02:42 | 3 | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:02:42 | 2 | 861,00 |
26.09.24 15:02:42 | 2 | 861,00 |
26.09.24 15:02:42 | 2 | 861,00 |
26.09.24 15:02:42 | 4 | 861,00 |
26.09.24 15:02:42 | 2 | 861,00 |
26.09.24 15:02:42 | 1 | 860,00 |
26.09.24 15:02:42 | 2 | 860,00 |
26.09.24 15:02:42 | 1 | 860,00 |
26.09.24 15:02:42 | 1 | 860,00 |
26.09.24 15:02:42 | 2 | 860,00 |
26.09.24 14:36:44 | 4 | 859,00 |
26.09.24 14:36:44 | 3 | 859,00 |
26.09.24 14:30:16 | 1 | 858,00 |
26.09.24 14:30:16 | 4 | 858,00 |
26.09.24 14:30:16 | 4 | 858,00 |