EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 5 | 865,00 |
26.09.24 17:31:24 | 5 | 865,00 |
26.09.24 17:31:24 | 8 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 2 | 865,00 |
26.09.24 17:31:24 | 2 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 12 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 51 | 865,00 |
26.09.24 17:31:24 | 36 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 10 | 865,00 |
26.09.24 17:31:24 | 55 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 10 | 865,00 |
26.09.24 17:31:24 | 22 | 865,00 |
26.09.24 17:31:24 | 3 | 865,00 |
26.09.24 17:31:24 | 18 | 865,00 |
26.09.24 17:31:24 | 13 | 865,00 |
26.09.24 17:31:24 | 8 | 865,00 |
26.09.24 17:31:24 | 3 | 865,00 |
26.09.24 17:31:24 | 4 | 865,00 |
26.09.24 17:31:24 | 9 | 865,00 |
26.09.24 17:31:24 | 22 | 865,00 |
26.09.24 17:31:24 | 5 | 865,00 |
26.09.24 17:31:24 | 22 | 865,00 |
26.09.24 17:31:24 | 9 | 865,00 |
26.09.24 17:31:24 | 17 | 865,00 |
26.09.24 17:31:24 | 13 | 865,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 59 | 865,00 |
26.09.24 17:31:24 | 7 | 865,00 |
26.09.24 17:31:24 | 18 | 865,00 |
26.09.24 17:31:24 | 46 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 16 | 865,00 |
26.09.24 17:31:24 | 17 | 865,00 |
26.09.24 17:31:24 | 3 | 865,00 |
26.09.24 17:31:24 | 11 | 865,00 |
26.09.24 17:31:24 | 12 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 13 | 865,00 |
26.09.24 17:31:24 | 15 | 865,00 |