EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:20:21 | 2 | 857,00 |
26.09.24 14:20:21 | 2 | 857,00 |
26.09.24 14:20:21 | 9 | 857,00 |
26.09.24 14:20:20 | 32 | 857,00 |
26.09.24 14:20:20 | 6 | 857,00 |
26.09.24 14:20:20 | 4 | 857,00 |
26.09.24 14:20:20 | 2 | 857,00 |
26.09.24 14:20:20 | 32 | 857,00 |
26.09.24 14:20:20 | 2 | 857,00 |
26.09.24 14:20:20 | 2 | 857,00 |
26.09.24 14:20:20 | 3 | 857,00 |
26.09.24 14:20:20 | 9 | 857,00 |
26.09.24 14:20:20 | 6 | 857,00 |
26.09.24 14:20:20 | 9 | 857,00 |
26.09.24 14:19:34 | 3 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:18:13 | 5 | 857,00 |
26.09.24 14:18:11 | 1 | 857,00 |
26.09.24 14:18:11 | 37 | 857,00 |
26.09.24 14:18:11 | 18 | 857,00 |
26.09.24 14:17:54 | 6 | 857,00 |
26.09.24 14:17:30 | 34 | 857,00 |
26.09.24 14:17:30 | 15 | 857,00 |
26.09.24 14:17:30 | 14 | 857,00 |
26.09.24 14:17:29 | 26 | 857,00 |
26.09.24 14:17:24 | 18 | 857,00 |
26.09.24 14:17:20 | 8 | 857,00 |
26.09.24 14:17:20 | 34 | 857,00 |
26.09.24 14:17:20 | 7 | 857,00 |
26.09.24 14:17:20 | 8 | 857,00 |
26.09.24 14:17:20 | 49 | 857,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:20 | 8 | 857,00 |
26.09.24 14:17:20 | 16 | 857,00 |
26.09.24 14:17:20 | 45 | 857,00 |
26.09.24 14:17:20 | 45 | 857,00 |
26.09.24 14:17:20 | 14 | 857,00 |
26.09.24 14:17:20 | 57 | 857,00 |
26.09.24 14:17:20 | 4 | 857,00 |
26.09.24 14:17:20 | 16 | 857,00 |
26.09.24 14:17:20 | 7 | 857,00 |
26.09.24 14:17:20 | 3 | 857,00 |
26.09.24 14:17:20 | 3 | 857,00 |
26.09.24 14:17:20 | 10 | 857,00 |
26.09.24 14:17:20 | 3 | 857,00 |
26.09.24 14:17:20 | 10 | 857,00 |
26.09.24 14:17:20 | 4 | 857,00 |