EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 18 | 865,00 |
26.09.24 17:31:24 | 3 | 865,00 |
26.09.24 17:31:24 | 1 | 865,00 |
26.09.24 17:31:24 | 63 | 865,00 |
26.09.24 17:31:24 | 11 | 865,00 |
26.09.24 17:15:18 | 5 | 863,00 |
26.09.24 17:15:18 | 3 | 863,00 |
26.09.24 17:15:18 | 9 | 863,00 |
26.09.24 17:15:18 | 1 | 863,00 |
26.09.24 17:10:51 | 6 | 862,00 |
26.09.24 17:10:51 | 4 | 862,00 |
26.09.24 17:10:51 | 1 | 862,00 |
26.09.24 17:10:51 | 1 | 862,00 |
26.09.24 17:10:51 | 1 | 862,00 |
26.09.24 17:10:51 | 1 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:51 | 1 | 862,00 |
26.09.24 17:10:51 | 1 | 862,00 |
26.09.24 17:10:51 | 2 | 862,00 |
26.09.24 17:10:51 | 4 | 862,00 |
26.09.24 17:10:51 | 10 | 862,00 |
26.09.24 17:10:51 | 5 | 862,00 |
26.09.24 17:09:58 | 1 | 863,00 |
26.09.24 17:09:39 | 3 | 863,00 |
26.09.24 17:03:18 | 1 | 862,00 |
26.09.24 17:03:18 | 2 | 862,00 |
26.09.24 17:03:18 | 5 | 862,00 |
26.09.24 16:56:08 | 2 | 863,00 |
26.09.24 16:52:33 | 3 | 861,00 |
26.09.24 16:52:13 | 4 | 861,00 |
26.09.24 16:52:13 | 10 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:13 | 7 | 862,00 |
26.09.24 16:49:05 | 2 | 864,00 |
26.09.24 16:45:09 | 1 | 864,00 |
26.09.24 16:42:34 | 1 | 862,00 |
26.09.24 16:42:34 | 1 | 862,00 |
26.09.24 16:42:34 | 2 | 862,00 |
26.09.24 16:42:34 | 8 | 862,00 |
26.09.24 16:42:34 | 3 | 862,00 |
26.09.24 16:42:34 | 2 | 862,00 |
26.09.24 16:42:34 | 1 | 862,00 |
26.09.24 16:42:34 | 8 | 862,00 |
26.09.24 16:42:34 | 3 | 862,00 |
26.09.24 16:42:34 | 3 | 862,00 |
26.09.24 16:42:34 | 2 | 862,00 |
26.09.24 16:42:34 | 3 | 862,00 |