EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:50 | 1 | 867,00 |
27.09.24 12:30:50 | 3 | 867,00 |
27.09.24 12:30:50 | 17 | 867,00 |
27.09.24 12:30:50 | 6 | 868,00 |
27.09.24 12:30:50 | 1 | 868,00 |
27.09.24 12:15:12 | 1 | 869,00 |
27.09.24 12:03:25 | 1 | 869,00 |
27.09.24 11:37:32 | 2 | 869,00 |
27.09.24 11:37:32 | 2 | 869,00 |
27.09.24 11:37:32 | 2 | 869,00 |
27.09.24 11:37:32 | 4 | 869,00 |
27.09.24 11:31:24 | 2 | 869,00 |
27.09.24 11:18:10 | 1 | 869,00 |
27.09.24 10:54:59 | 2 | 868,00 |
27.09.24 10:54:59 | 4 | 868,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:18:43 | 1 | 866,00 |
27.09.24 10:18:43 | 5 | 867,00 |
27.09.24 10:18:43 | 7 | 867,00 |
27.09.24 10:18:43 | 1 | 867,00 |
27.09.24 10:18:43 | 1 | 867,00 |
27.09.24 10:05:21 | 4 | 867,00 |
27.09.24 10:05:21 | 1 | 867,00 |
27.09.24 10:05:21 | 1 | 867,00 |
27.09.24 10:05:21 | 50 | 865,00 |
27.09.24 10:05:07 | 1 | 866,00 |
27.09.24 10:05:07 | 3 | 866,00 |
27.09.24 10:05:06 | 15 | 863,00 |
27.09.24 10:05:06 | 35 | 863,00 |
27.09.24 10:04:44 | 18 | 863,00 |
27.09.24 10:04:44 | 17 | 863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:44 | 6 | 863,00 |
27.09.24 10:04:44 | 3 | 863,00 |
27.09.24 10:04:44 | 1 | 863,00 |
27.09.24 10:04:44 | 5 | 863,00 |
27.09.24 10:04:27 | 37 | 864,00 |
27.09.24 10:04:27 | 6 | 864,00 |
27.09.24 10:04:27 | 1 | 864,00 |
27.09.24 10:04:27 | 6 | 864,00 |
27.09.24 10:00:57 | 6 | 867,00 |
27.09.24 10:00:57 | 10 | 867,00 |
27.09.24 10:00:14 | 1 | 869,00 |
27.09.24 10:00:14 | 20 | 869,00 |
27.09.24 10:00:14 | 2 | 869,00 |
27.09.24 10:00:14 | 2 | 869,00 |
27.09.24 10:00:14 | 3 | 869,00 |