EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 44 | 869,00 |
27.09.24 17:30:43 | 5 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 6 | 869,00 |
27.09.24 17:30:43 | 3 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 29 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 9 | 869,00 |
27.09.24 17:30:43 | 41 | 869,00 |
27.09.24 17:30:43 | 9 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 13 | 869,00 |
27.09.24 17:30:43 | 2 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 3 | 869,00 |
27.09.24 17:30:43 | 3 | 869,00 |
27.09.24 17:30:43 | 8 | 869,00 |
27.09.24 17:30:43 | 19 | 869,00 |
27.09.24 17:30:43 | 2 | 869,00 |
27.09.24 17:30:43 | 14 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 29 | 869,00 |
27.09.24 17:30:43 | 3 | 869,00 |
27.09.24 17:30:43 | 9 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 3 | 869,00 |
27.09.24 17:30:43 | 2 | 869,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 9 | 869,00 |
27.09.24 17:30:43 | 7 | 869,00 |
27.09.24 17:30:43 | 29 | 869,00 |
27.09.24 17:30:43 | 3 | 869,00 |
27.09.24 17:30:43 | 1 | 869,00 |
27.09.24 17:30:43 | 11 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 8 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 56 | 869,00 |
27.09.24 17:30:43 | 2 | 869,00 |
27.09.24 17:30:43 | 4 | 869,00 |
27.09.24 17:30:43 | 9 | 869,00 |
27.09.24 17:30:43 | 5 | 869,00 |
27.09.24 17:30:43 | 10 | 869,00 |