EMMI AG SF 10
WKN 798263 | ISIN CH0012829898 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:39 | 0 | 901,000 |
| 09:05:39 | 0 | 897,000 |
| 08:55:30 | 0 | 899,000 |
| 08:46:41 | 0 | 897,000 |
| 08:40:00 | 0 | 897,000 |
| 08:31:37 | 0 | 898,000 |
| 08:16:46 | 0 | 899,000 |
| 08:03:37 | 0 | 898,000 |
| 07:53:19 | 0 | 898,000 |
| 07:37:19 | 0 | 898,000 |
| 07:34:15 | 0 | 898,000 |
| 01.10.26 21:56:28 | 0 | 897,000 |
| 01.10.26 21:47:01 | 0 | 897,000 |
| 01.10.26 21:33:00 | 0 | 897,000 |
| 01.10.26 21:17:29 | 0 | 896,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 21:03:24 | 0 | 897,000 |
| 01.10.26 20:48:13 | 0 | 897,000 |
| 01.10.26 20:32:04 | 0 | 896,000 |
| 01.10.26 20:17:49 | 0 | 896,000 |
| 01.10.26 20:02:45 | 0 | 897,000 |
| 01.10.26 19:48:01 | 0 | 898,000 |
| 01.10.26 19:33:04 | 0 | 898,000 |
| 01.10.26 19:17:59 | 0 | 897,000 |
| 01.10.26 19:03:26 | 0 | 896,000 |
| 01.10.26 18:48:20 | 0 | 897,000 |
| 01.10.26 18:34:19 | 0 | 897,000 |
| 01.10.26 18:18:39 | 0 | 896,000 |
| 01.10.26 18:03:50 | 0 | 897,000 |
| 01.10.26 17:48:09 | 0 | 896,000 |
| 01.10.26 17:33:11 | 0 | 896,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.26 17:19:43 | 0 | 900,000 |
| 01.10.26 17:03:59 | 0 | 896,000 |
| 01.10.26 16:33:18 | 0 | 898,000 |
| 01.10.26 16:18:18 | 0 | 897,000 |
| 01.10.26 15:50:37 | 0 | 892,000 |
| 01.10.26 15:31:30 | 0 | 897,000 |
| 01.10.26 15:16:38 | 0 | 898,000 |
| 01.10.26 15:01:38 | 0 | 898,000 |
| 01.10.26 14:46:47 | 0 | 898,000 |
| 01.10.26 14:31:28 | 0 | 896,000 |
| 01.10.26 14:16:42 | 0 | 897,000 |
| 01.10.26 13:46:32 | 0 | 894,000 |
| 01.10.26 13:31:21 | 0 | 894,000 |
| 01.10.26 13:16:38 | 0 | 894,000 |
| 01.10.26 13:01:42 | 0 | 894,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login