EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 12 | 854,00 |
25.09.24 17:31:49 | 31 | 854,00 |
25.09.24 17:31:49 | 127 | 854,00 |
25.09.24 17:31:49 | 38 | 854,00 |
25.09.24 17:31:49 | 3 | 854,00 |
25.09.24 17:31:49 | 31 | 854,00 |
25.09.24 17:31:49 | 2 | 854,00 |
25.09.24 17:31:49 | 5 | 854,00 |
25.09.24 17:31:49 | 63 | 854,00 |
25.09.24 17:31:49 | 21 | 854,00 |
25.09.24 17:31:49 | 3 | 854,00 |
25.09.24 17:31:49 | 16 | 854,00 |
25.09.24 17:31:49 | 8 | 854,00 |
25.09.24 17:31:49 | 53 | 854,00 |
25.09.24 17:31:49 | 7 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:49 | 1 | 854,00 |
25.09.24 17:31:49 | 1 | 854,00 |
25.09.24 17:31:49 | 1 | 854,00 |
25.09.24 17:31:49 | 3 | 854,00 |
25.09.24 17:31:49 | 2 | 854,00 |
25.09.24 17:31:49 | 6 | 854,00 |
25.09.24 17:31:49 | 97 | 854,00 |
25.09.24 17:31:49 | 5 | 854,00 |
25.09.24 17:31:49 | 17 | 854,00 |
25.09.24 17:31:49 | 1 | 854,00 |
25.09.24 17:31:49 | 4 | 854,00 |
25.09.24 17:31:49 | 3 | 854,00 |
25.09.24 17:31:49 | 15 | 854,00 |
25.09.24 17:13:08 | 3 | 854,00 |
25.09.24 17:11:59 | 1 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:59 | 2 | 853,00 |
25.09.24 17:03:05 | 2 | 851,00 |
25.09.24 16:58:08 | 1 | 853,00 |
25.09.24 16:58:08 | 14 | 853,00 |
25.09.24 16:58:08 | 2 | 853,00 |
25.09.24 16:58:08 | 2 | 853,00 |
25.09.24 16:58:08 | 4 | 853,00 |
25.09.24 16:26:24 | 5 | 852,00 |
25.09.24 16:26:24 | 25 | 852,00 |
25.09.24 16:02:09 | 3 | 852,00 |
25.09.24 16:02:09 | 2 | 852,00 |
25.09.24 16:02:09 | 7 | 852,00 |
25.09.24 16:02:09 | 10 | 852,00 |
25.09.24 16:00:09 | 1 | 854,00 |
25.09.24 16:00:09 | 1 | 854,00 |