EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:10 | 2 | 854,00 |
25.09.24 15:15:10 | 2 | 854,00 |
25.09.24 15:15:10 | 2 | 854,00 |
25.09.24 15:15:10 | 5 | 854,00 |
25.09.24 15:06:18 | 3 | 852,00 |
25.09.24 15:06:18 | 2 | 852,00 |
25.09.24 15:06:18 | 2 | 852,00 |
25.09.24 15:06:18 | 13 | 852,00 |
25.09.24 14:15:17 | 9 | 852,00 |
25.09.24 14:15:17 | 4 | 852,00 |
25.09.24 14:14:55 | 5 | 853,00 |
25.09.24 14:14:55 | 2 | 853,00 |
25.09.24 14:14:55 | 5 | 853,00 |
25.09.24 13:35:06 | 3 | 854,00 |
25.09.24 13:35:06 | 2 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:06 | 1 | 854,00 |
25.09.24 13:35:06 | 5 | 854,00 |
25.09.24 13:35:06 | 9 | 854,00 |
25.09.24 13:35:06 | 6 | 854,00 |
25.09.24 13:35:06 | 6 | 854,00 |
25.09.24 13:35:06 | 12 | 854,00 |
25.09.24 13:33:11 | 7 | 855,00 |
25.09.24 13:33:11 | 18 | 855,00 |
25.09.24 13:21:18 | 1 | 855,00 |
25.09.24 13:21:18 | 5 | 855,00 |
25.09.24 13:15:48 | 3 | 855,00 |
25.09.24 13:15:47 | 9 | 855,00 |
25.09.24 13:15:02 | 1 | 855,00 |
25.09.24 13:15:02 | 7 | 855,00 |
25.09.24 13:05:05 | 4 | 855,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:01:11 | 17 | 855,00 |
25.09.24 13:01:11 | 5 | 855,00 |
25.09.24 13:00:21 | 1 | 855,00 |
25.09.24 13:00:18 | 1 | 855,00 |
25.09.24 13:00:11 | 13 | 855,00 |
25.09.24 13:00:11 | 5 | 855,00 |
25.09.24 12:59:55 | 6 | 855,00 |
25.09.24 12:58:57 | 4 | 855,00 |
25.09.24 12:58:57 | 8 | 855,00 |
25.09.24 12:58:57 | 4 | 855,00 |
25.09.24 12:58:57 | 12 | 855,00 |
25.09.24 12:55:42 | 3 | 855,00 |
25.09.24 12:55:42 | 6 | 855,00 |
25.09.24 12:31:28 | 2 | 855,00 |
25.09.24 12:30:38 | 3 | 855,00 |