EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 8 | 853,00 |
24.09.24 17:30:48 | 189 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 4 | 853,00 |
24.09.24 17:30:48 | 11 | 853,00 |
24.09.24 17:30:48 | 34 | 853,00 |
24.09.24 17:30:48 | 17 | 853,00 |
24.09.24 17:30:48 | 2 | 853,00 |
24.09.24 17:30:48 | 3 | 853,00 |
24.09.24 17:30:48 | 209 | 853,00 |
24.09.24 17:30:48 | 101 | 853,00 |
24.09.24 17:30:48 | 2 | 853,00 |
24.09.24 17:30:48 | 3 | 853,00 |
24.09.24 17:30:48 | 1 | 853,00 |
24.09.24 17:30:48 | 1 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 3 | 853,00 |
24.09.24 17:30:48 | 2 | 853,00 |
24.09.24 17:30:48 | 6 | 853,00 |
24.09.24 17:30:48 | 3 | 853,00 |
24.09.24 17:30:48 | 6 | 853,00 |
24.09.24 17:30:48 | 170 | 853,00 |
24.09.24 17:30:48 | 4 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 65 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 26 | 853,00 |
24.09.24 17:30:48 | 9 | 853,00 |
24.09.24 17:30:48 | 36 | 853,00 |
24.09.24 17:30:48 | 10 | 853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 8 | 853,00 |
24.09.24 17:30:48 | 6 | 853,00 |
24.09.24 17:30:48 | 4 | 853,00 |
24.09.24 17:30:48 | 5 | 853,00 |
24.09.24 17:30:48 | 15 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 1 | 853,00 |
24.09.24 17:30:48 | 54 | 853,00 |
24.09.24 17:30:48 | 4 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 14 | 853,00 |
24.09.24 17:30:48 | 7 | 853,00 |
24.09.24 17:30:48 | 20 | 853,00 |
24.09.24 17:30:48 | 1 | 853,00 |
24.09.24 17:30:48 | 11 | 853,00 |