EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:44 | 5 | 853,00 |
24.09.24 16:45:44 | 2 | 853,00 |
24.09.24 16:45:44 | 2 | 853,00 |
24.09.24 16:44:19 | 3 | 854,00 |
24.09.24 16:44:19 | 6 | 854,00 |
24.09.24 16:41:47 | 1 | 853,00 |
24.09.24 16:41:19 | 1 | 854,00 |
24.09.24 16:41:19 | 6 | 854,00 |
24.09.24 16:36:12 | 1 | 853,00 |
24.09.24 16:36:12 | 4 | 854,00 |
24.09.24 16:36:12 | 6 | 854,00 |
24.09.24 16:34:12 | 4 | 854,00 |
24.09.24 16:34:12 | 1 | 854,00 |
24.09.24 16:34:12 | 4 | 854,00 |
24.09.24 16:32:47 | 2 | 854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:47 | 1 | 855,00 |
24.09.24 16:31:47 | 15 | 855,00 |
24.09.24 16:31:47 | 1 | 855,00 |
24.09.24 16:31:47 | 3 | 855,00 |
24.09.24 16:31:47 | 1 | 855,00 |
24.09.24 16:31:47 | 15 | 855,00 |
24.09.24 16:30:47 | 3 | 855,00 |
24.09.24 16:30:47 | 7 | 855,00 |
24.09.24 16:30:47 | 4 | 855,00 |
24.09.24 16:17:47 | 4 | 855,00 |
24.09.24 16:11:49 | 2 | 854,00 |
24.09.24 16:11:49 | 2 | 854,00 |
24.09.24 16:11:30 | 3 | 852,00 |
24.09.24 16:11:30 | 2 | 852,00 |
24.09.24 16:11:30 | 2 | 852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:47 | 1 | 853,00 |
24.09.24 16:07:47 | 2 | 853,00 |
24.09.24 16:07:47 | 9 | 855,00 |
24.09.24 16:07:47 | 2 | 855,00 |
24.09.24 16:07:47 | 9 | 855,00 |
24.09.24 16:05:47 | 4 | 855,00 |
24.09.24 16:01:47 | 1 | 854,00 |
24.09.24 16:01:47 | 3 | 854,00 |
24.09.24 15:56:47 | 2 | 854,00 |
24.09.24 15:56:47 | 1 | 854,00 |
24.09.24 15:56:17 | 10 | 853,00 |
24.09.24 15:56:17 | 2 | 853,00 |
24.09.24 15:56:17 | 2 | 853,00 |
24.09.24 15:56:17 | 4 | 853,00 |
24.09.24 15:56:17 | 4 | 853,00 |