EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:09:47 | 1 | 855,00 |
24.09.24 15:09:47 | 10 | 855,00 |
24.09.24 15:09:47 | 2 | 855,00 |
24.09.24 15:09:47 | 9 | 855,00 |
24.09.24 15:09:47 | 1 | 855,00 |
24.09.24 15:09:47 | 2 | 857,00 |
24.09.24 15:09:47 | 2 | 857,00 |
24.09.24 15:04:13 | 3 | 856,00 |
24.09.24 15:04:13 | 2 | 856,00 |
24.09.24 15:02:02 | 2 | 855,00 |
24.09.24 15:02:02 | 2 | 855,00 |
24.09.24 15:02:02 | 3 | 855,00 |
24.09.24 15:02:02 | 2 | 855,00 |
24.09.24 15:02:02 | 3 | 856,00 |
24.09.24 15:02:02 | 1 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:02:02 | 18 | 856,00 |
24.09.24 15:02:02 | 33 | 856,00 |
24.09.24 15:02:02 | 31 | 856,00 |
24.09.24 14:53:02 | 10 | 854,00 |
24.09.24 14:53:02 | 3 | 854,00 |
24.09.24 14:53:02 | 2 | 854,00 |
24.09.24 14:53:02 | 2 | 854,00 |
24.09.24 14:50:55 | 2 | 851,00 |
24.09.24 14:50:54 | 2 | 851,00 |
24.09.24 14:50:54 | 5 | 851,00 |
24.09.24 14:50:54 | 2 | 851,00 |
24.09.24 14:50:54 | 2 | 851,00 |
24.09.24 14:50:54 | 2 | 851,00 |
24.09.24 14:50:54 | 5 | 851,00 |
24.09.24 14:50:54 | 1 | 851,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:54 | 3 | 851,00 |
24.09.24 14:50:54 | 2 | 851,00 |
24.09.24 14:50:54 | 15 | 853,00 |
24.09.24 14:50:54 | 2 | 853,00 |
24.09.24 14:50:54 | 2 | 853,00 |
24.09.24 14:50:54 | 1 | 852,00 |
24.09.24 14:50:54 | 4 | 852,00 |
24.09.24 14:50:54 | 2 | 852,00 |
24.09.24 14:50:54 | 10 | 852,00 |
24.09.24 14:50:54 | 3 | 852,00 |
24.09.24 14:50:54 | 1 | 851,00 |
24.09.24 14:50:54 | 2 | 851,00 |
24.09.24 14:50:54 | 2 | 851,00 |
24.09.24 14:50:54 | 17 | 850,00 |
24.09.24 14:50:54 | 2 | 850,00 |