EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:11 | 1 | 854,00 |
24.09.24 13:30:41 | 24 | 853,00 |
24.09.24 13:22:11 | 2 | 853,00 |
24.09.24 13:20:15 | 2 | 851,00 |
24.09.24 12:59:15 | 14 | 850,00 |
24.09.24 12:59:15 | 2 | 850,00 |
24.09.24 12:59:14 | 5 | 850,00 |
24.09.24 12:58:44 | 2 | 850,00 |
24.09.24 12:58:44 | 2 | 850,00 |
24.09.24 12:58:44 | 2 | 850,00 |
24.09.24 12:58:44 | 31 | 850,00 |
24.09.24 12:58:44 | 2 | 851,00 |
24.09.24 12:58:44 | 2 | 851,00 |
24.09.24 12:58:44 | 2 | 850,00 |
24.09.24 12:58:44 | 15 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:58:44 | 7 | 850,00 |
24.09.24 12:57:45 | 3 | 849,00 |
24.09.24 12:57:45 | 6 | 850,00 |
24.09.24 12:57:45 | 1 | 850,00 |
24.09.24 12:57:45 | 5 | 850,00 |
24.09.24 12:57:45 | 3 | 850,00 |
24.09.24 12:57:45 | 7 | 850,00 |
24.09.24 12:53:58 | 1 | 850,00 |
24.09.24 12:53:58 | 1 | 850,00 |
24.09.24 12:53:58 | 4 | 850,00 |
24.09.24 12:53:58 | 8 | 850,00 |
24.09.24 12:53:58 | 7 | 850,00 |
24.09.24 12:53:58 | 2 | 850,00 |
24.09.24 12:53:58 | 4 | 850,00 |
24.09.24 12:53:54 | 3 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:54 | 3 | 849,00 |
24.09.24 12:53:54 | 4 | 850,00 |
24.09.24 12:53:54 | 15 | 850,00 |
24.09.24 12:53:54 | 7 | 850,00 |
24.09.24 12:53:53 | 1 | 850,00 |
24.09.24 12:53:53 | 8 | 850,00 |
24.09.24 12:53:53 | 2 | 850,00 |
24.09.24 12:53:53 | 13 | 850,00 |
24.09.24 12:53:53 | 2 | 850,00 |
24.09.24 12:43:03 | 2 | 851,00 |
24.09.24 12:32:10 | 2 | 850,00 |
24.09.24 12:32:10 | 2 | 850,00 |
24.09.24 12:32:10 | 2 | 850,00 |
24.09.24 12:29:26 | 1 | 847,00 |
24.09.24 12:29:26 | 2 | 847,00 |