EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:54 | 23 | 850,00 |
24.09.24 14:50:54 | 2 | 850,00 |
24.09.24 14:50:47 | 3 | 850,00 |
24.09.24 14:50:47 | 1 | 850,00 |
24.09.24 14:50:12 | 1 | 850,00 |
24.09.24 14:50:12 | 2 | 850,00 |
24.09.24 14:50:12 | 2 | 850,00 |
24.09.24 14:50:07 | 1 | 850,00 |
24.09.24 14:49:09 | 1 | 850,00 |
24.09.24 14:49:07 | 2 | 850,00 |
24.09.24 14:49:07 | 7 | 850,00 |
24.09.24 14:49:07 | 2 | 850,00 |
24.09.24 14:48:15 | 1 | 850,00 |
24.09.24 14:47:52 | 1 | 850,00 |
24.09.24 14:47:49 | 7 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:47:49 | 1 | 850,00 |
24.09.24 14:47:36 | 1 | 850,00 |
24.09.24 14:47:30 | 7 | 850,00 |
24.09.24 14:47:30 | 1 | 850,00 |
24.09.24 14:46:56 | 1 | 850,00 |
24.09.24 14:46:47 | 3 | 850,00 |
24.09.24 14:46:47 | 1 | 850,00 |
24.09.24 14:44:41 | 1 | 850,00 |
24.09.24 14:44:23 | 5 | 850,00 |
24.09.24 14:44:23 | 2 | 850,00 |
24.09.24 14:44:00 | 1 | 850,00 |
24.09.24 14:43:40 | 1 | 850,00 |
24.09.24 14:42:30 | 8 | 850,00 |
24.09.24 14:42:30 | 2 | 850,00 |
24.09.24 14:41:51 | 2 | 850,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:41:47 | 2 | 850,00 |
24.09.24 14:41:47 | 2 | 850,00 |
24.09.24 14:40:46 | 10 | 850,00 |
24.09.24 14:40:46 | 2 | 850,00 |
24.09.24 14:37:47 | 2 | 850,00 |
24.09.24 14:37:47 | 2 | 850,00 |
24.09.24 14:35:54 | 2 | 850,00 |
24.09.24 14:31:00 | 1 | 850,00 |
24.09.24 14:31:00 | 1 | 850,00 |
24.09.24 14:27:01 | 1 | 850,00 |
24.09.24 14:27:01 | 2 | 850,00 |
24.09.24 14:27:01 | 2 | 850,00 |
24.09.24 14:26:49 | 2 | 850,00 |
24.09.24 14:26:49 | 4 | 850,00 |
24.09.24 14:24:46 | 1 | 847,00 |