EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:30:14 | 1 | 857,00 |
23.09.24 17:30:14 | 43 | 857,00 |
23.09.24 17:30:14 | 31 | 857,00 |
23.09.24 17:30:14 | 40 | 857,00 |
23.09.24 17:30:14 | 16 | 857,00 |
23.09.24 17:30:14 | 3 | 857,00 |
23.09.24 17:19:50 | 1 | 860,00 |
23.09.24 17:19:50 | 2 | 860,00 |
23.09.24 17:19:22 | 6 | 859,00 |
23.09.24 17:18:52 | 1 | 859,00 |
23.09.24 17:18:52 | 1 | 859,00 |
23.09.24 17:18:52 | 3 | 859,00 |
23.09.24 17:18:52 | 2 | 859,00 |
23.09.24 17:17:21 | 5 | 858,00 |
23.09.24 17:17:21 | 2 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:10 | 1 | 858,00 |
23.09.24 17:17:10 | 3 | 858,00 |
23.09.24 17:16:40 | 3 | 858,00 |
23.09.24 17:16:28 | 3 | 858,00 |
23.09.24 17:16:28 | 1 | 858,00 |
23.09.24 17:16:27 | 2 | 858,00 |
23.09.24 17:16:27 | 1 | 858,00 |
23.09.24 17:16:05 | 1 | 857,00 |
23.09.24 17:16:05 | 2 | 857,00 |
23.09.24 17:15:39 | 1 | 857,00 |
23.09.24 17:15:35 | 1 | 858,00 |
23.09.24 17:08:40 | 3 | 857,00 |
23.09.24 17:08:40 | 2 | 857,00 |
23.09.24 17:08:40 | 2 | 857,00 |
23.09.24 17:08:40 | 4 | 857,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:08:40 | 4 | 857,00 |
23.09.24 17:08:32 | 5 | 857,00 |
23.09.24 17:08:32 | 2 | 857,00 |
23.09.24 17:04:05 | 2 | 856,00 |
23.09.24 17:04:05 | 2 | 856,00 |
23.09.24 17:03:36 | 1 | 855,00 |
23.09.24 17:03:09 | 1 | 856,00 |
23.09.24 17:03:09 | 1 | 856,00 |
23.09.24 17:03:09 | 4 | 856,00 |
23.09.24 17:01:18 | 2 | 856,00 |
23.09.24 17:01:18 | 1 | 856,00 |
23.09.24 16:56:04 | 2 | 857,00 |
23.09.24 16:56:04 | 8 | 857,00 |
23.09.24 16:56:04 | 1 | 857,00 |
23.09.24 16:52:41 | 1 | 856,00 |