EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:08 | 1 | 859,00 |
23.09.24 15:52:08 | 4 | 859,00 |
23.09.24 15:52:08 | 1 | 859,00 |
23.09.24 15:52:08 | 10 | 859,00 |
23.09.24 15:52:08 | 3 | 859,00 |
23.09.24 15:51:43 | 6 | 862,00 |
23.09.24 15:48:44 | 7 | 862,00 |
23.09.24 15:47:49 | 1 | 861,00 |
23.09.24 15:47:49 | 4 | 861,00 |
23.09.24 15:47:49 | 3 | 861,00 |
23.09.24 15:47:49 | 3 | 861,00 |
23.09.24 15:45:26 | 1 | 860,00 |
23.09.24 15:45:26 | 2 | 860,00 |
23.09.24 15:43:31 | 4 | 860,00 |
23.09.24 15:43:31 | 3 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:31 | 5 | 860,00 |
23.09.24 15:40:40 | 1 | 859,00 |
23.09.24 15:40:24 | 8 | 859,00 |
23.09.24 15:40:24 | 4 | 859,00 |
23.09.24 15:40:24 | 2 | 859,00 |
23.09.24 15:40:24 | 2 | 859,00 |
23.09.24 15:38:29 | 3 | 858,00 |
23.09.24 15:38:29 | 1 | 858,00 |
23.09.24 15:38:29 | 1 | 858,00 |
23.09.24 15:37:15 | 14 | 856,00 |
23.09.24 15:37:15 | 42 | 856,00 |
23.09.24 15:37:15 | 7 | 856,00 |
23.09.24 15:37:15 | 2 | 856,00 |
23.09.24 15:37:15 | 3 | 856,00 |
23.09.24 15:37:15 | 5 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:15 | 1 | 857,00 |
23.09.24 15:37:15 | 3 | 857,00 |
23.09.24 15:37:15 | 2 | 857,00 |
23.09.24 15:37:15 | 7 | 857,00 |
23.09.24 15:37:15 | 10 | 857,00 |
23.09.24 15:37:15 | 10 | 857,00 |
23.09.24 15:37:15 | 3 | 857,00 |
23.09.24 15:37:15 | 4 | 858,00 |
23.09.24 15:37:15 | 4 | 858,00 |
23.09.24 15:37:15 | 8 | 859,00 |
23.09.24 15:37:15 | 3 | 859,00 |
23.09.24 15:37:15 | 2 | 859,00 |
23.09.24 15:37:15 | 10 | 859,00 |
23.09.24 15:37:15 | 3 | 859,00 |
23.09.24 15:37:15 | 3 | 859,00 |