EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:53:20 | 3 | 861,00 |
23.09.24 12:53:20 | 4 | 859,00 |
23.09.24 12:53:20 | 1 | 858,00 |
23.09.24 12:53:20 | 4 | 858,00 |
23.09.24 12:53:20 | 4 | 858,00 |
23.09.24 12:51:24 | 1 | 857,00 |
23.09.24 12:46:54 | 1 | 857,00 |
23.09.24 12:43:54 | 1 | 857,00 |
23.09.24 12:41:24 | 1 | 857,00 |
23.09.24 12:40:27 | 1 | 857,00 |
23.09.24 12:40:27 | 2 | 857,00 |
23.09.24 12:40:27 | 4 | 857,00 |
23.09.24 12:26:30 | 1 | 858,00 |
23.09.24 12:21:27 | 1 | 858,00 |
23.09.24 12:16:27 | 1 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:11:24 | 1 | 858,00 |
23.09.24 12:06:21 | 1 | 858,00 |
23.09.24 12:03:54 | 1 | 858,00 |
23.09.24 11:58:54 | 1 | 858,00 |
23.09.24 11:51:28 | 1 | 858,00 |
23.09.24 11:44:03 | 2 | 859,00 |
23.09.24 11:44:03 | 2 | 859,00 |
23.09.24 11:44:03 | 1 | 859,00 |
23.09.24 11:44:03 | 1 | 858,00 |
23.09.24 11:41:29 | 1 | 858,00 |
23.09.24 11:41:29 | 1 | 858,00 |
23.09.24 11:41:29 | 2 | 858,00 |
23.09.24 11:41:29 | 3 | 858,00 |
23.09.24 11:38:54 | 1 | 859,00 |
23.09.24 11:36:27 | 1 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:27:01 | 3 | 860,00 |
23.09.24 11:27:01 | 3 | 860,00 |
23.09.24 11:27:01 | 3 | 859,00 |
23.09.24 11:27:01 | 1 | 858,00 |
23.09.24 11:27:01 | 3 | 858,00 |
23.09.24 11:27:01 | 3 | 858,00 |
23.09.24 11:26:30 | 1 | 857,00 |
23.09.24 11:25:53 | 1 | 857,00 |
23.09.24 11:25:53 | 1 | 857,00 |
23.09.24 11:25:53 | 3 | 857,00 |
23.09.24 11:25:53 | 1 | 857,00 |
23.09.24 11:25:53 | 1 | 857,00 |
23.09.24 11:20:53 | 2 | 858,00 |
23.09.24 11:20:53 | 2 | 858,00 |
23.09.24 11:20:53 | 3 | 858,00 |