EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:08 | 3 | 866,00 |
23.09.24 10:00:08 | 2 | 866,00 |
23.09.24 10:00:08 | 5 | 866,00 |
23.09.24 10:00:08 | 3 | 865,00 |
23.09.24 10:00:08 | 10 | 865,00 |
23.09.24 10:00:08 | 3 | 865,00 |
23.09.24 10:00:08 | 3 | 865,00 |
23.09.24 09:59:54 | 3 | 863,00 |
23.09.24 09:59:54 | 3 | 863,00 |
23.09.24 09:59:34 | 2 | 861,00 |
23.09.24 09:59:34 | 8 | 861,00 |
23.09.24 09:59:33 | 4 | 860,00 |
23.09.24 09:59:33 | 36 | 860,00 |
23.09.24 09:59:33 | 10 | 860,00 |
23.09.24 09:59:33 | 14 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:33 | 1 | 858,00 |
23.09.24 09:59:33 | 5 | 859,00 |
23.09.24 09:59:33 | 3 | 859,00 |
23.09.24 09:59:33 | 2 | 859,00 |
23.09.24 09:30:00 | 2 | 858,00 |
23.09.24 09:30:00 | 2 | 858,00 |
23.09.24 09:15:56 | 1 | 859,00 |
23.09.24 09:15:55 | 3 | 858,00 |
23.09.24 09:15:55 | 4 | 858,00 |
23.09.24 09:15:55 | 1 | 858,00 |
23.09.24 09:08:00 | 1 | 858,00 |
23.09.24 09:08:00 | 2 | 858,00 |
23.09.24 09:01:43 | 1 | 859,00 |
23.09.24 09:01:43 | 1 | 859,00 |
23.09.24 09:01:43 | 2 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:43 | 2 | 859,00 |
23.09.24 09:01:43 | 1 | 859,00 |
20.09.24 17:31:09 | 1 | 857,00 |
20.09.24 17:31:09 | 18 | 857,00 |
20.09.24 17:31:09 | 4 | 857,00 |
20.09.24 17:31:09 | 8 | 857,00 |
20.09.24 17:31:09 | 16 | 857,00 |
20.09.24 17:31:09 | 9 | 857,00 |
20.09.24 17:31:09 | 29 | 857,00 |
20.09.24 17:31:09 | 6 | 857,00 |
20.09.24 17:31:09 | 3 | 857,00 |
20.09.24 17:31:09 | 27 | 857,00 |
20.09.24 17:31:09 | 1 | 857,00 |
20.09.24 17:31:09 | 2 | 857,00 |
20.09.24 17:31:09 | 9 | 857,00 |