EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:52 | 4 | 860,00 |
20.09.24 16:25:14 | 3 | 861,00 |
20.09.24 16:25:14 | 1 | 861,00 |
20.09.24 16:22:51 | 1 | 860,00 |
20.09.24 16:22:16 | 1 | 861,00 |
20.09.24 16:22:16 | 2 | 861,00 |
20.09.24 16:22:16 | 2 | 861,00 |
20.09.24 16:22:16 | 2 | 861,00 |
20.09.24 16:18:44 | 4 | 859,00 |
20.09.24 16:18:44 | 4 | 859,00 |
20.09.24 16:18:44 | 4 | 859,00 |
20.09.24 16:17:14 | 1 | 861,00 |
20.09.24 16:17:14 | 3 | 861,00 |
20.09.24 16:15:29 | 4 | 859,00 |
20.09.24 16:11:51 | 3 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:44 | 3 | 858,00 |
20.09.24 16:09:44 | 11 | 858,00 |
20.09.24 16:09:44 | 1 | 858,00 |
20.09.24 16:09:44 | 4 | 858,00 |
20.09.24 16:09:44 | 8 | 858,00 |
20.09.24 16:09:44 | 2 | 858,00 |
20.09.24 16:09:44 | 2 | 858,00 |
20.09.24 16:05:54 | 1 | 858,00 |
20.09.24 16:05:54 | 3 | 858,00 |
20.09.24 16:04:36 | 10 | 855,00 |
20.09.24 16:04:16 | 2 | 856,00 |
20.09.24 16:04:16 | 12 | 856,00 |
20.09.24 16:04:16 | 5 | 856,00 |
20.09.24 16:04:16 | 6 | 856,00 |
20.09.24 16:04:16 | 3 | 856,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:16 | 4 | 856,00 |
20.09.24 16:04:16 | 50 | 856,00 |
20.09.24 16:04:16 | 2 | 856,00 |
20.09.24 16:04:12 | 3 | 858,00 |
20.09.24 16:04:12 | 3 | 858,00 |
20.09.24 16:04:12 | 3 | 858,00 |
20.09.24 16:03:13 | 6 | 861,00 |
20.09.24 16:03:13 | 3 | 859,00 |
20.09.24 16:03:13 | 3 | 859,00 |
20.09.24 16:03:13 | 3 | 859,00 |
20.09.24 16:03:13 | 2 | 859,00 |
20.09.24 16:03:13 | 3 | 859,00 |
20.09.24 16:03:13 | 9 | 865,00 |
20.09.24 16:03:13 | 7 | 865,00 |
20.09.24 16:03:13 | 7 | 864,00 |