EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:13 | 3 | 859,00 |
20.09.24 16:03:13 | 3 | 859,00 |
20.09.24 16:03:13 | 2 | 859,00 |
20.09.24 16:03:13 | 3 | 859,00 |
20.09.24 16:03:13 | 9 | 865,00 |
20.09.24 16:03:13 | 7 | 865,00 |
20.09.24 16:03:13 | 7 | 864,00 |
20.09.24 16:03:13 | 7 | 864,00 |
20.09.24 16:03:13 | 21 | 863,00 |
20.09.24 16:03:13 | 3 | 863,00 |
20.09.24 16:03:13 | 7 | 863,00 |
20.09.24 16:03:13 | 3 | 863,00 |
20.09.24 16:03:13 | 2 | 863,00 |
20.09.24 16:03:13 | 48 | 862,00 |
20.09.24 16:03:13 | 1 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:13 | 4 | 862,00 |
20.09.24 16:03:13 | 7 | 862,00 |
20.09.24 16:03:13 | 2 | 862,00 |
20.09.24 16:03:13 | 2 | 862,00 |
20.09.24 16:03:13 | 4 | 862,00 |
20.09.24 16:03:13 | 7 | 861,00 |
20.09.24 16:03:13 | 7 | 861,00 |
20.09.24 16:03:13 | 3 | 861,00 |
20.09.24 16:03:13 | 2 | 861,00 |
20.09.24 16:03:13 | 3 | 861,00 |
20.09.24 16:03:13 | 5 | 860,00 |
20.09.24 16:03:13 | 3 | 860,00 |
20.09.24 16:03:13 | 2 | 860,00 |
20.09.24 16:03:13 | 2 | 860,00 |
20.09.24 16:03:13 | 6 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:13 | 2 | 859,00 |
20.09.24 16:03:13 | 2 | 859,00 |
20.09.24 16:03:13 | 3 | 859,00 |
20.09.24 16:03:13 | 9 | 859,00 |
20.09.24 15:54:02 | 4 | 856,00 |
20.09.24 15:48:44 | 4 | 859,00 |
20.09.24 15:38:44 | 2 | 859,00 |
20.09.24 15:38:44 | 2 | 859,00 |
20.09.24 15:37:12 | 2 | 857,00 |
20.09.24 15:37:12 | 3 | 858,00 |
20.09.24 15:37:12 | 1 | 858,00 |
20.09.24 15:37:12 | 11 | 858,00 |
20.09.24 15:37:12 | 10 | 858,00 |
20.09.24 15:37:12 | 5 | 858,00 |
20.09.24 15:37:12 | 3 | 858,00 |