EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:44 | 3 | 865,00 |
20.09.24 10:49:44 | 1 | 864,00 |
20.09.24 10:49:44 | 3 | 864,00 |
20.09.24 10:49:44 | 2 | 864,00 |
20.09.24 10:49:44 | 2 | 864,00 |
20.09.24 10:49:44 | 4 | 864,00 |
20.09.24 10:44:18 | 3 | 861,00 |
20.09.24 10:44:18 | 14 | 861,00 |
20.09.24 10:44:18 | 11 | 861,00 |
20.09.24 10:40:00 | 4 | 860,00 |
20.09.24 10:40:00 | 1 | 860,00 |
20.09.24 10:39:59 | 10 | 859,00 |
20.09.24 10:39:59 | 2 | 859,00 |
20.09.24 10:39:59 | 3 | 859,00 |
20.09.24 10:39:59 | 1 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:59 | 4 | 859,00 |
20.09.24 09:55:29 | 2 | 858,00 |
20.09.24 09:55:29 | 2 | 858,00 |
20.09.24 09:55:29 | 2 | 858,00 |
20.09.24 09:09:30 | 1 | 859,00 |
20.09.24 09:09:27 | 3 | 860,00 |
20.09.24 09:09:27 | 5 | 860,00 |
20.09.24 09:00:31 | 1 | 861,00 |
20.09.24 09:00:31 | 1 | 861,00 |
20.09.24 09:00:31 | 1 | 861,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 5 | 860,00 |
19.09.24 17:31:35 | 4 | 860,00 |
19.09.24 17:31:35 | 4 | 860,00 |
19.09.24 17:31:35 | 6 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 2 | 860,00 |
19.09.24 17:31:35 | 4 | 860,00 |
19.09.24 17:31:35 | 6 | 860,00 |
19.09.24 17:31:35 | 4 | 860,00 |
19.09.24 17:31:35 | 16 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 6 | 860,00 |
19.09.24 17:31:35 | 5 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 34 | 860,00 |
19.09.24 17:31:35 | 40 | 860,00 |
19.09.24 17:31:35 | 47 | 860,00 |
19.09.24 17:31:35 | 2 | 860,00 |
19.09.24 17:31:35 | 72 | 860,00 |