EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 7 | 860,00 |
19.09.24 17:31:35 | 5 | 860,00 |
19.09.24 17:31:35 | 4 | 860,00 |
19.09.24 17:31:35 | 15 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 6 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 8 | 860,00 |
19.09.24 17:31:35 | 8 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 7 | 860,00 |
19.09.24 17:31:35 | 21 | 860,00 |
19.09.24 17:31:35 | 15 | 860,00 |
19.09.24 17:31:35 | 13 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 56 | 860,00 |
19.09.24 17:31:35 | 5 | 860,00 |
19.09.24 17:31:35 | 4 | 860,00 |
19.09.24 17:31:35 | 6 | 860,00 |
19.09.24 17:31:35 | 10 | 860,00 |
19.09.24 17:31:35 | 3 | 860,00 |
19.09.24 17:31:35 | 8 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 8 | 860,00 |
19.09.24 17:31:35 | 6 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 4 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 9 | 860,00 |
19.09.24 17:31:35 | 23 | 860,00 |
19.09.24 17:31:35 | 18 | 860,00 |
19.09.24 17:31:35 | 2 | 860,00 |
19.09.24 17:31:35 | 18 | 860,00 |
19.09.24 17:31:35 | 18 | 860,00 |
19.09.24 17:31:35 | 3 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 2 | 860,00 |
19.09.24 17:31:35 | 5 | 860,00 |
19.09.24 17:31:35 | 3 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:31:35 | 2 | 860,00 |