EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:35 | 4 | 860,00 |
19.09.24 17:31:35 | 5 | 860,00 |
19.09.24 17:31:35 | 1 | 860,00 |
19.09.24 17:18:42 | 1 | 855,00 |
19.09.24 17:18:42 | 1 | 855,00 |
19.09.24 17:18:42 | 3 | 855,00 |
19.09.24 17:18:03 | 2 | 857,00 |
19.09.24 17:16:48 | 3 | 856,00 |
19.09.24 17:16:48 | 1 | 856,00 |
19.09.24 17:16:48 | 1 | 856,00 |
19.09.24 17:13:58 | 1 | 857,00 |
19.09.24 17:13:58 | 2 | 857,00 |
19.09.24 17:13:48 | 2 | 857,00 |
19.09.24 17:13:47 | 2 | 858,00 |
19.09.24 17:13:47 | 2 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:13:47 | 3 | 858,00 |
19.09.24 17:13:47 | 4 | 858,00 |
19.09.24 17:13:47 | 1 | 858,00 |
19.09.24 17:13:47 | 1 | 858,00 |
19.09.24 17:13:47 | 2 | 858,00 |
19.09.24 17:05:15 | 4 | 857,00 |
19.09.24 17:04:29 | 2 | 858,00 |
19.09.24 17:04:29 | 1 | 858,00 |
19.09.24 17:04:27 | 7 | 860,00 |
19.09.24 17:04:27 | 2 | 860,00 |
19.09.24 17:04:27 | 5 | 860,00 |
19.09.24 17:04:27 | 5 | 860,00 |
19.09.24 17:04:27 | 2 | 860,00 |
19.09.24 17:04:27 | 5 | 860,00 |
19.09.24 17:04:12 | 1 | 858,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:55 | 2 | 859,00 |
19.09.24 17:03:54 | 1 | 859,00 |
19.09.24 17:03:54 | 3 | 859,00 |
19.09.24 17:03:54 | 33 | 858,00 |
19.09.24 17:03:54 | 2 | 858,00 |
19.09.24 17:03:54 | 2 | 858,00 |
19.09.24 17:03:54 | 27 | 858,00 |
19.09.24 17:03:54 | 4 | 859,00 |
19.09.24 17:03:54 | 4 | 859,00 |
19.09.24 17:03:54 | 2 | 859,00 |
19.09.24 17:03:54 | 2 | 859,00 |
19.09.24 17:03:54 | 5 | 859,00 |
19.09.24 17:03:54 | 1 | 860,00 |
19.09.24 17:03:54 | 2 | 860,00 |
19.09.24 17:03:54 | 2 | 860,00 |