EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:36:39 | 1 | 859,00 |
20.09.24 14:36:39 | 3 | 859,00 |
20.09.24 14:15:07 | 2 | 860,00 |
20.09.24 14:15:07 | 5 | 859,00 |
20.09.24 14:15:07 | 8 | 859,00 |
20.09.24 14:15:07 | 2 | 859,00 |
20.09.24 14:15:07 | 2 | 859,00 |
20.09.24 14:15:07 | 1 | 859,00 |
20.09.24 13:41:30 | 1 | 857,00 |
20.09.24 13:41:29 | 3 | 858,00 |
20.09.24 13:41:29 | 10 | 858,00 |
20.09.24 13:41:29 | 2 | 858,00 |
20.09.24 11:58:06 | 4 | 859,00 |
20.09.24 11:58:06 | 1 | 859,00 |
20.09.24 11:38:29 | 1 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:38:29 | 6 | 859,00 |
20.09.24 11:38:29 | 10 | 859,00 |
20.09.24 11:38:29 | 3 | 859,00 |
20.09.24 11:38:16 | 9 | 860,00 |
20.09.24 11:38:16 | 3 | 860,00 |
20.09.24 10:59:30 | 3 | 860,00 |
20.09.24 10:59:30 | 2 | 860,00 |
20.09.24 10:59:30 | 1 | 860,00 |
20.09.24 10:59:30 | 3 | 860,00 |
20.09.24 10:55:36 | 1 | 861,00 |
20.09.24 10:55:33 | 7 | 862,00 |
20.09.24 10:55:33 | 6 | 862,00 |
20.09.24 10:55:33 | 3 | 862,00 |
20.09.24 10:55:33 | 1 | 862,00 |
20.09.24 10:55:33 | 2 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:33 | 2 | 862,00 |
20.09.24 10:49:44 | 2 | 865,00 |
20.09.24 10:49:44 | 3 | 865,00 |
20.09.24 10:49:44 | 10 | 865,00 |
20.09.24 10:49:44 | 3 | 865,00 |
20.09.24 10:49:44 | 1 | 864,00 |
20.09.24 10:49:44 | 3 | 864,00 |
20.09.24 10:49:44 | 2 | 864,00 |
20.09.24 10:49:44 | 2 | 864,00 |
20.09.24 10:49:44 | 4 | 864,00 |
20.09.24 10:44:18 | 3 | 861,00 |
20.09.24 10:44:18 | 14 | 861,00 |
20.09.24 10:44:18 | 11 | 861,00 |
20.09.24 10:40:00 | 4 | 860,00 |
20.09.24 10:40:00 | 1 | 860,00 |