EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:27 | 2 | 862,00 |
19.09.24 13:44:44 | 3 | 863,00 |
19.09.24 13:44:44 | 2 | 863,00 |
19.09.24 13:44:44 | 2 | 863,00 |
19.09.24 13:44:40 | 4 | 861,00 |
19.09.24 13:44:40 | 5 | 860,00 |
19.09.24 13:44:40 | 3 | 860,00 |
19.09.24 13:44:40 | 5 | 860,00 |
19.09.24 13:44:40 | 6 | 860,00 |
19.09.24 13:44:40 | 3 | 860,00 |
19.09.24 13:34:14 | 2 | 858,00 |
19.09.24 13:17:21 | 2 | 859,00 |
19.09.24 13:17:21 | 2 | 859,00 |
19.09.24 13:17:21 | 1 | 859,00 |
19.09.24 13:17:21 | 7 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:21 | 7 | 860,00 |
19.09.24 13:07:46 | 3 | 860,00 |
19.09.24 13:07:27 | 10 | 861,00 |
19.09.24 13:07:27 | 2 | 861,00 |
19.09.24 13:07:27 | 2 | 861,00 |
19.09.24 13:07:27 | 3 | 862,00 |
19.09.24 12:49:37 | 2 | 862,00 |
19.09.24 12:47:45 | 2 | 863,00 |
19.09.24 12:47:45 | 3 | 863,00 |
19.09.24 12:47:45 | 10 | 863,00 |
19.09.24 12:47:45 | 2 | 863,00 |
19.09.24 12:47:45 | 1 | 863,00 |
19.09.24 12:28:51 | 2 | 864,00 |
19.09.24 12:28:51 | 2 | 864,00 |
19.09.24 12:28:51 | 2 | 864,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:51 | 3 | 864,00 |
19.09.24 12:26:17 | 9 | 865,00 |
19.09.24 12:26:17 | 10 | 865,00 |
19.09.24 12:26:17 | 1 | 865,00 |
19.09.24 12:26:17 | 1 | 865,00 |
19.09.24 12:26:17 | 1 | 865,00 |
19.09.24 12:26:17 | 1 | 865,00 |
19.09.24 12:26:17 | 2 | 865,00 |
19.09.24 12:26:17 | 3 | 865,00 |
19.09.24 12:06:51 | 3 | 869,00 |
19.09.24 12:06:51 | 2 | 869,00 |
19.09.24 12:06:51 | 2 | 869,00 |
19.09.24 12:06:51 | 4 | 869,00 |
19.09.24 12:06:51 | 3 | 869,00 |
19.09.24 12:06:51 | 3 | 868,00 |