EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:27 | 5 | 860,00 |
19.09.24 17:04:27 | 5 | 860,00 |
19.09.24 17:04:27 | 2 | 860,00 |
19.09.24 17:04:27 | 5 | 860,00 |
19.09.24 17:04:12 | 1 | 858,00 |
19.09.24 17:03:55 | 2 | 859,00 |
19.09.24 17:03:54 | 1 | 859,00 |
19.09.24 17:03:54 | 3 | 859,00 |
19.09.24 17:03:54 | 33 | 858,00 |
19.09.24 17:03:54 | 2 | 858,00 |
19.09.24 17:03:54 | 2 | 858,00 |
19.09.24 17:03:54 | 27 | 858,00 |
19.09.24 17:03:54 | 4 | 859,00 |
19.09.24 17:03:54 | 4 | 859,00 |
19.09.24 17:03:54 | 2 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:54 | 2 | 859,00 |
19.09.24 17:03:54 | 5 | 859,00 |
19.09.24 17:03:54 | 1 | 860,00 |
19.09.24 17:03:54 | 2 | 860,00 |
19.09.24 17:03:54 | 2 | 860,00 |
19.09.24 17:03:16 | 2 | 863,00 |
19.09.24 17:03:12 | 2 | 861,00 |
19.09.24 17:03:12 | 2 | 861,00 |
19.09.24 17:03:06 | 2 | 862,00 |
19.09.24 17:03:06 | 2 | 863,00 |
19.09.24 17:03:06 | 6 | 862,00 |
19.09.24 17:03:06 | 2 | 862,00 |
19.09.24 17:03:06 | 2 | 862,00 |
19.09.24 17:03:06 | 1 | 862,00 |
19.09.24 17:03:06 | 2 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:33 | 2 | 862,00 |
19.09.24 17:02:33 | 2 | 862,00 |
19.09.24 17:02:33 | 1 | 862,00 |
19.09.24 17:02:33 | 2 | 862,00 |
19.09.24 17:02:33 | 2 | 862,00 |
19.09.24 17:02:12 | 3 | 864,00 |
19.09.24 17:02:12 | 1 | 864,00 |
19.09.24 16:56:12 | 1 | 864,00 |
19.09.24 16:56:12 | 3 | 864,00 |
19.09.24 16:53:00 | 2 | 864,00 |
19.09.24 16:52:58 | 2 | 864,00 |
19.09.24 16:50:12 | 2 | 864,00 |
19.09.24 16:50:12 | 2 | 864,00 |
19.09.24 16:43:19 | 3 | 863,00 |
19.09.24 16:43:19 | 2 | 863,00 |