EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:19 | 2 | 863,00 |
19.09.24 16:43:12 | 2 | 864,00 |
19.09.24 16:43:12 | 2 | 864,00 |
19.09.24 16:37:12 | 1 | 863,00 |
19.09.24 16:37:12 | 2 | 863,00 |
19.09.24 16:37:12 | 1 | 863,00 |
19.09.24 16:34:09 | 7 | 861,00 |
19.09.24 16:34:09 | 5 | 861,00 |
19.09.24 16:34:09 | 1 | 861,00 |
19.09.24 16:34:09 | 2 | 861,00 |
19.09.24 16:34:09 | 2 | 861,00 |
19.09.24 16:24:12 | 4 | 859,00 |
19.09.24 16:22:03 | 2 | 860,00 |
19.09.24 16:22:03 | 2 | 860,00 |
19.09.24 16:22:03 | 3 | 860,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:12 | 2 | 860,00 |
19.09.24 16:19:12 | 1 | 860,00 |
19.09.24 16:19:12 | 1 | 860,00 |
19.09.24 16:19:12 | 2 | 861,00 |
19.09.24 16:19:12 | 2 | 861,00 |
19.09.24 16:19:12 | 3 | 861,00 |
19.09.24 16:19:12 | 2 | 861,00 |
19.09.24 16:19:01 | 1 | 863,00 |
19.09.24 16:13:12 | 2 | 861,00 |
19.09.24 16:13:12 | 2 | 861,00 |
19.09.24 16:10:12 | 2 | 861,00 |
19.09.24 16:09:30 | 5 | 862,00 |
19.09.24 16:09:30 | 3 | 862,00 |
19.09.24 16:09:30 | 2 | 862,00 |
19.09.24 16:03:12 | 1 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:12 | 3 | 862,00 |
19.09.24 15:56:23 | 1 | 863,00 |
19.09.24 15:56:08 | 2 | 863,00 |
19.09.24 15:56:08 | 3 | 863,00 |
19.09.24 15:56:08 | 10 | 863,00 |
19.09.24 15:56:08 | 2 | 863,00 |
19.09.24 15:55:55 | 2 | 863,00 |
19.09.24 15:55:55 | 4 | 863,00 |
19.09.24 15:55:55 | 6 | 863,00 |
19.09.24 15:53:31 | 2 | 863,00 |
19.09.24 15:53:31 | 2 | 863,00 |
19.09.24 15:53:31 | 4 | 863,00 |
19.09.24 15:53:31 | 4 | 863,00 |
19.09.24 15:53:31 | 2 | 863,00 |
19.09.24 15:53:31 | 2 | 863,00 |