EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:30 | 5 | 862,00 |
19.09.24 16:09:30 | 3 | 862,00 |
19.09.24 16:09:30 | 2 | 862,00 |
19.09.24 16:03:12 | 1 | 862,00 |
19.09.24 16:03:12 | 3 | 862,00 |
19.09.24 15:56:23 | 1 | 863,00 |
19.09.24 15:56:08 | 2 | 863,00 |
19.09.24 15:56:08 | 3 | 863,00 |
19.09.24 15:56:08 | 10 | 863,00 |
19.09.24 15:56:08 | 2 | 863,00 |
19.09.24 15:55:55 | 2 | 863,00 |
19.09.24 15:55:55 | 4 | 863,00 |
19.09.24 15:55:55 | 6 | 863,00 |
19.09.24 15:53:31 | 2 | 863,00 |
19.09.24 15:53:31 | 2 | 863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:31 | 4 | 863,00 |
19.09.24 15:53:31 | 4 | 863,00 |
19.09.24 15:53:31 | 2 | 863,00 |
19.09.24 15:53:31 | 2 | 863,00 |
19.09.24 15:52:12 | 2 | 860,00 |
19.09.24 15:52:12 | 2 | 860,00 |
19.09.24 15:50:25 | 1 | 863,00 |
19.09.24 15:50:25 | 2 | 863,00 |
19.09.24 15:50:25 | 6 | 863,00 |
19.09.24 15:50:25 | 2 | 863,00 |
19.09.24 15:41:42 | 1 | 860,00 |
19.09.24 15:41:42 | 2 | 860,00 |
19.09.24 15:41:42 | 1 | 860,00 |
19.09.24 15:27:07 | 2 | 863,00 |
19.09.24 15:27:07 | 2 | 863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:34 | 3 | 861,00 |
19.09.24 15:17:34 | 1 | 862,00 |
19.09.24 15:17:34 | 10 | 861,00 |
19.09.24 15:17:34 | 9 | 861,00 |
19.09.24 15:17:34 | 10 | 861,00 |
19.09.24 15:17:34 | 2 | 861,00 |
19.09.24 15:17:34 | 2 | 861,00 |
19.09.24 15:05:46 | 1 | 859,00 |
19.09.24 15:05:46 | 9 | 859,00 |
19.09.24 15:05:46 | 2 | 859,00 |
19.09.24 15:05:46 | 2 | 859,00 |
19.09.24 15:05:46 | 3 | 859,00 |
19.09.24 15:05:46 | 1 | 859,00 |
19.09.24 15:05:41 | 2 | 860,00 |
19.09.24 15:05:41 | 1 | 860,00 |