EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:34 | 9 | 861,00 |
23.09.24 14:18:34 | 2 | 861,00 |
23.09.24 14:18:34 | 3 | 861,00 |
23.09.24 14:16:10 | 1 | 859,00 |
23.09.24 14:15:51 | 1 | 858,00 |
23.09.24 14:09:00 | 1 | 859,00 |
23.09.24 14:01:06 | 1 | 859,00 |
23.09.24 13:56:36 | 1 | 859,00 |
23.09.24 13:52:28 | 2 | 861,00 |
23.09.24 13:51:21 | 1 | 861,00 |
23.09.24 13:51:21 | 4 | 861,00 |
23.09.24 13:48:30 | 1 | 859,00 |
23.09.24 13:47:32 | 2 | 859,00 |
23.09.24 13:47:32 | 1 | 859,00 |
23.09.24 13:47:32 | 1 | 859,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:32 | 2 | 859,00 |
23.09.24 13:46:03 | 1 | 859,00 |
23.09.24 13:45:21 | 12 | 860,00 |
23.09.24 13:45:21 | 2 | 860,00 |
23.09.24 13:45:21 | 1 | 860,00 |
23.09.24 13:36:00 | 1 | 860,00 |
23.09.24 13:31:33 | 3 | 860,00 |
23.09.24 13:31:33 | 1 | 860,00 |
23.09.24 13:31:33 | 3 | 860,00 |
23.09.24 13:21:03 | 1 | 860,00 |
23.09.24 13:15:05 | 1 | 861,00 |
23.09.24 13:13:35 | 4 | 862,00 |
23.09.24 13:13:35 | 2 | 862,00 |
23.09.24 13:11:49 | 1 | 863,00 |
23.09.24 13:11:49 | 3 | 862,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:11:49 | 10 | 862,00 |
23.09.24 13:11:49 | 2 | 862,00 |
23.09.24 13:11:49 | 1 | 861,00 |
23.09.24 13:11:03 | 1 | 860,00 |
23.09.24 13:06:09 | 1 | 860,00 |
23.09.24 13:03:39 | 1 | 860,00 |
23.09.24 13:01:24 | 3 | 862,00 |
23.09.24 13:01:24 | 2 | 862,00 |
23.09.24 12:59:09 | 3 | 861,00 |
23.09.24 12:59:09 | 1 | 861,00 |
23.09.24 12:53:21 | 4 | 861,00 |
23.09.24 12:53:20 | 1 | 861,00 |
23.09.24 12:53:20 | 2 | 861,00 |
23.09.24 12:53:20 | 14 | 861,00 |
23.09.24 12:53:20 | 6 | 861,00 |