EMMI N
WKN 798263 | ISIN CH0012829898 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:20:53 | 4 | 858,00 |
23.09.24 11:20:53 | 1 | 858,00 |
23.09.24 11:20:00 | 1 | 858,00 |
23.09.24 11:19:30 | 3 | 858,00 |
23.09.24 11:19:30 | 4 | 858,00 |
23.09.24 11:19:30 | 4 | 858,00 |
23.09.24 11:19:30 | 1 | 858,00 |
23.09.24 11:19:27 | 7 | 859,00 |
23.09.24 11:19:27 | 2 | 859,00 |
23.09.24 11:19:27 | 3 | 859,00 |
23.09.24 11:19:27 | 1 | 859,00 |
23.09.24 11:19:27 | 2 | 859,00 |
23.09.24 11:19:27 | 25 | 860,00 |
23.09.24 11:19:27 | 2 | 860,00 |
23.09.24 11:14:00 | 2 | 861,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:14:00 | 2 | 861,00 |
23.09.24 11:09:08 | 1 | 861,00 |
23.09.24 11:09:08 | 1 | 861,00 |
23.09.24 11:08:57 | 1 | 860,00 |
23.09.24 11:04:41 | 1 | 861,00 |
23.09.24 11:01:51 | 1 | 861,00 |
23.09.24 10:57:03 | 1 | 861,00 |
23.09.24 10:55:21 | 5 | 861,00 |
23.09.24 10:49:03 | 1 | 862,00 |
23.09.24 10:42:30 | 1 | 862,00 |
23.09.24 10:42:00 | 2 | 862,00 |
23.09.24 10:42:00 | 1 | 862,00 |
23.09.24 10:42:00 | 1 | 862,00 |
23.09.24 10:41:30 | 4 | 863,00 |
23.09.24 10:37:04 | 1 | 863,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:46 | 1 | 863,00 |
23.09.24 10:10:46 | 1 | 863,00 |
23.09.24 10:10:46 | 1 | 863,00 |
23.09.24 10:10:46 | 2 | 863,00 |
23.09.24 10:10:45 | 2 | 864,00 |
23.09.24 10:10:04 | 3 | 865,00 |
23.09.24 10:10:04 | 8 | 865,00 |
23.09.24 10:10:04 | 1 | 865,00 |
23.09.24 10:07:48 | 4 | 869,00 |
23.09.24 10:07:48 | 1 | 869,00 |
23.09.24 10:01:26 | 1 | 869,00 |
23.09.24 10:01:26 | 5 | 869,00 |
23.09.24 10:00:08 | 3 | 870,00 |
23.09.24 10:00:08 | 4 | 868,00 |
23.09.24 10:00:08 | 7 | 867,00 |