TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:21 | - | 41,825 |
02.10.24 18:02:13 | - | 41,835 |
02.10.24 18:02:11 | - | 41,815 |
02.10.24 18:02:10 | - | 41,825 |
02.10.24 18:01:48 | - | 41,830 |
02.10.24 18:01:26 | - | 41,850 |
02.10.24 18:01:20 | - | 41,840 |
02.10.24 18:01:06 | - | 41,860 |
02.10.24 18:01:01 | - | 41,855 |
02.10.24 18:00:07 | - | 41,850 |
02.10.24 17:59:50 | - | 41,860 |
02.10.24 17:59:48 | - | 41,850 |
02.10.24 17:59:47 | - | 41,860 |
02.10.24 17:59:45 | - | 41,840 |
02.10.24 17:59:44 | - | 41,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:31 | - | 41,870 |
02.10.24 17:59:20 | - | 41,860 |
02.10.24 17:58:52 | - | 41,845 |
02.10.24 17:58:48 | - | 41,855 |
02.10.24 17:58:44 | - | 41,845 |
02.10.24 17:58:41 | - | 41,855 |
02.10.24 17:58:40 | - | 41,845 |
02.10.24 17:58:39 | - | 41,855 |
02.10.24 17:58:38 | - | 41,845 |
02.10.24 17:58:32 | - | 41,855 |
02.10.24 17:58:10 | - | 41,840 |
02.10.24 17:58:07 | - | 41,850 |
02.10.24 17:58:06 | - | 41,840 |
02.10.24 17:58:03 | - | 41,850 |
02.10.24 17:57:39 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:37 | - | 41,845 |
02.10.24 17:57:31 | - | 41,855 |
02.10.24 17:57:23 | - | 41,865 |
02.10.24 17:56:46 | - | 41,865 |
02.10.24 17:56:44 | - | 41,875 |
02.10.24 17:56:34 | - | 41,880 |
02.10.24 17:56:26 | - | 41,870 |
02.10.24 17:56:22 | - | 41,870 |
02.10.24 17:56:06 | - | 41,870 |
02.10.24 17:55:53 | - | 41,875 |
02.10.24 17:55:52 | - | 41,875 |
02.10.24 17:55:51 | - | 41,875 |
02.10.24 17:54:47 | - | 41,870 |
02.10.24 17:54:44 | - | 41,870 |
02.10.24 17:54:41 | - | 41,880 |