TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:34:52 | - | 41,705 |
02.10.24 18:34:50 | - | 41,705 |
02.10.24 18:34:49 | - | 41,705 |
02.10.24 18:34:18 | - | 41,705 |
02.10.24 18:34:16 | - | 41,715 |
02.10.24 18:34:08 | - | 41,705 |
02.10.24 18:34:05 | - | 41,715 |
02.10.24 18:34:02 | - | 41,705 |
02.10.24 18:34:01 | - | 41,715 |
02.10.24 18:33:46 | - | 41,705 |
02.10.24 18:33:37 | - | 41,695 |
02.10.24 18:33:34 | - | 41,685 |
02.10.24 18:33:33 | - | 41,705 |
02.10.24 18:33:04 | - | 41,720 |
02.10.24 18:33:01 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:00 | - | 41,700 |
02.10.24 18:32:55 | - | 41,690 |
02.10.24 18:32:08 | - | 41,700 |
02.10.24 18:32:07 | - | 41,710 |
02.10.24 18:31:55 | - | 41,710 |
02.10.24 18:31:42 | - | 41,705 |
02.10.24 18:31:41 | - | 41,710 |
02.10.24 18:31:38 | - | 41,705 |
02.10.24 18:31:15 | - | 41,710 |
02.10.24 18:31:03 | - | 41,725 |
02.10.24 18:30:52 | - | 41,715 |
02.10.24 18:30:51 | - | 41,725 |
02.10.24 18:30:50 | - | 41,715 |
02.10.24 18:30:47 | - | 41,725 |
02.10.24 18:30:41 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:30:35 | - | 41,715 |
02.10.24 18:30:31 | - | 41,725 |
02.10.24 18:30:16 | - | 41,715 |
02.10.24 18:30:10 | - | 41,725 |
02.10.24 18:30:08 | - | 41,720 |
02.10.24 18:30:03 | - | 41,740 |
02.10.24 18:29:45 | - | 41,745 |
02.10.24 18:29:33 | - | 41,755 |
02.10.24 18:29:13 | - | 41,770 |
02.10.24 18:28:25 | - | 41,765 |
02.10.24 18:28:22 | - | 41,755 |
02.10.24 18:28:02 | - | 41,775 |
02.10.24 18:27:21 | - | 41,775 |
02.10.24 18:26:39 | - | 41,755 |
02.10.24 18:25:47 | - | 41,770 |