TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:34 | - | 41,675 |
02.10.24 19:10:24 | - | 41,675 |
02.10.24 19:10:21 | - | 41,675 |
02.10.24 19:10:20 | - | 41,675 |
02.10.24 19:09:55 | - | 41,665 |
02.10.24 19:09:54 | - | 41,655 |
02.10.24 19:09:52 | - | 41,665 |
02.10.24 19:09:07 | - | 41,655 |
02.10.24 19:09:03 | - | 41,640 |
02.10.24 19:09:00 | - | 41,630 |
02.10.24 19:08:40 | - | 41,650 |
02.10.24 19:08:18 | - | 41,635 |
02.10.24 19:07:19 | - | 41,630 |
02.10.24 19:07:15 | - | 41,620 |
02.10.24 19:07:14 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:05 | - | 41,625 |
02.10.24 19:06:53 | - | 41,615 |
02.10.24 19:06:46 | - | 41,615 |
02.10.24 19:06:18 | - | 41,615 |
02.10.24 19:06:13 | - | 41,610 |
02.10.24 19:06:12 | - | 41,610 |
02.10.24 19:05:47 | - | 41,610 |
02.10.24 19:05:28 | - | 41,630 |
02.10.24 19:05:06 | - | 41,630 |
02.10.24 19:05:05 | - | 41,630 |
02.10.24 19:05:03 | - | 41,635 |
02.10.24 19:04:30 | - | 41,645 |
02.10.24 19:04:28 | - | 41,635 |
02.10.24 19:04:06 | - | 41,645 |
02.10.24 19:04:05 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:04 | - | 41,625 |
02.10.24 19:04:02 | - | 41,635 |
02.10.24 19:04:01 | - | 41,625 |
02.10.24 19:03:57 | - | 41,635 |
02.10.24 19:03:55 | - | 41,635 |
02.10.24 19:03:54 | - | 41,625 |
02.10.24 19:03:22 | - | 41,665 |
02.10.24 19:03:20 | - | 41,675 |
02.10.24 19:03:01 | - | 41,665 |
02.10.24 19:02:53 | - | 41,675 |
02.10.24 19:02:20 | - | 41,665 |
02.10.24 19:02:11 | - | 41,675 |
02.10.24 19:02:09 | - | 41,685 |
02.10.24 19:02:08 | - | 41,685 |
02.10.24 19:02:04 | - | 41,685 |