TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:06 | - | 41,745 |
02.10.24 18:44:02 | - | 41,735 |
02.10.24 18:43:58 | - | 41,740 |
02.10.24 18:43:57 | - | 41,730 |
02.10.24 18:43:52 | - | 41,740 |
02.10.24 18:42:17 | - | 41,725 |
02.10.24 18:42:02 | - | 41,745 |
02.10.24 18:41:54 | - | 41,735 |
02.10.24 18:41:47 | - | 41,745 |
02.10.24 18:41:40 | - | 41,735 |
02.10.24 18:41:38 | - | 41,745 |
02.10.24 18:41:37 | - | 41,735 |
02.10.24 18:40:58 | - | 41,725 |
02.10.24 18:40:57 | - | 41,715 |
02.10.24 18:40:54 | - | 41,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:37 | - | 41,715 |
02.10.24 18:40:36 | - | 41,695 |
02.10.24 18:40:34 | - | 41,705 |
02.10.24 18:40:32 | - | 41,695 |
02.10.24 18:40:30 | - | 41,705 |
02.10.24 18:40:26 | - | 41,695 |
02.10.24 18:39:33 | - | 41,710 |
02.10.24 18:38:29 | - | 41,700 |
02.10.24 18:38:28 | - | 41,690 |
02.10.24 18:38:22 | - | 41,695 |
02.10.24 18:38:16 | - | 41,685 |
02.10.24 18:38:05 | - | 41,680 |
02.10.24 18:38:04 | - | 41,690 |
02.10.24 18:38:03 | - | 41,680 |
02.10.24 18:38:02 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:55 | - | 41,680 |
02.10.24 18:37:26 | - | 41,685 |
02.10.24 18:37:21 | - | 41,695 |
02.10.24 18:36:53 | - | 41,710 |
02.10.24 18:36:50 | - | 41,710 |
02.10.24 18:36:49 | - | 41,720 |
02.10.24 18:36:35 | - | 41,710 |
02.10.24 18:36:15 | - | 41,695 |
02.10.24 18:36:13 | - | 41,705 |
02.10.24 18:36:08 | - | 41,695 |
02.10.24 18:35:47 | - | 41,700 |
02.10.24 18:35:46 | - | 41,720 |
02.10.24 18:35:15 | - | 41,710 |
02.10.24 18:35:10 | - | 41,705 |
02.10.24 18:35:03 | - | 41,710 |