TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:10 | - | 41,625 |
02.10.24 19:19:51 | - | 41,620 |
02.10.24 19:19:49 | - | 41,630 |
02.10.24 19:18:52 | - | 41,615 |
02.10.24 19:18:51 | - | 41,605 |
02.10.24 19:18:50 | - | 41,625 |
02.10.24 19:18:46 | - | 41,615 |
02.10.24 19:18:13 | - | 41,625 |
02.10.24 19:18:12 | - | 41,615 |
02.10.24 19:18:09 | - | 41,625 |
02.10.24 19:17:39 | - | 41,630 |
02.10.24 19:17:38 | - | 41,630 |
02.10.24 19:17:33 | - | 41,620 |
02.10.24 19:17:32 | - | 41,630 |
02.10.24 19:17:29 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:28 | - | 41,630 |
02.10.24 19:17:27 | - | 41,620 |
02.10.24 19:17:26 | - | 41,630 |
02.10.24 19:17:22 | - | 41,620 |
02.10.24 19:17:21 | - | 41,630 |
02.10.24 19:17:20 | - | 41,620 |
02.10.24 19:17:17 | - | 41,630 |
02.10.24 19:17:14 | - | 41,640 |
02.10.24 19:16:27 | - | 41,635 |
02.10.24 19:16:17 | - | 41,625 |
02.10.24 19:15:56 | - | 41,600 |
02.10.24 19:15:46 | - | 41,590 |
02.10.24 19:15:14 | - | 41,595 |
02.10.24 19:15:03 | - | 41,605 |
02.10.24 19:14:53 | - | 41,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:14:47 | - | 41,605 |
02.10.24 19:14:44 | - | 41,620 |
02.10.24 19:14:42 | - | 41,610 |
02.10.24 19:14:38 | - | 41,605 |
02.10.24 19:13:28 | - | 41,630 |
02.10.24 19:13:07 | - | 41,640 |
02.10.24 19:12:30 | - | 41,635 |
02.10.24 19:11:25 | - | 41,635 |
02.10.24 19:11:01 | - | 41,645 |
02.10.24 19:11:00 | - | 41,645 |
02.10.24 19:10:55 | - | 41,645 |
02.10.24 19:10:46 | - | 41,665 |
02.10.24 19:10:41 | - | 41,675 |
02.10.24 19:10:39 | - | 41,675 |
02.10.24 19:10:34 | - | 41,675 |