TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:27 | - | 41,635 |
02.10.24 19:30:25 | - | 41,645 |
02.10.24 19:30:23 | - | 41,635 |
02.10.24 19:30:22 | - | 41,645 |
02.10.24 19:30:21 | - | 41,635 |
02.10.24 19:30:15 | - | 41,645 |
02.10.24 19:30:10 | - | 41,635 |
02.10.24 19:30:01 | - | 41,625 |
02.10.24 19:29:26 | - | 41,645 |
02.10.24 19:29:24 | - | 41,655 |
02.10.24 19:29:23 | - | 41,645 |
02.10.24 19:29:15 | - | 41,655 |
02.10.24 19:29:14 | - | 41,645 |
02.10.24 19:29:06 | - | 41,640 |
02.10.24 19:29:00 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:59 | - | 41,650 |
02.10.24 19:28:58 | - | 41,640 |
02.10.24 19:28:56 | - | 41,650 |
02.10.24 19:28:53 | - | 41,650 |
02.10.24 19:28:52 | - | 41,650 |
02.10.24 19:28:51 | - | 41,640 |
02.10.24 19:28:47 | - | 41,650 |
02.10.24 19:28:45 | - | 41,640 |
02.10.24 19:28:44 | - | 41,640 |
02.10.24 19:28:43 | - | 41,650 |
02.10.24 19:28:42 | - | 41,640 |
02.10.24 19:28:41 | - | 41,650 |
02.10.24 19:28:24 | - | 41,660 |
02.10.24 19:28:20 | - | 41,660 |
02.10.24 19:28:19 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:06 | - | 41,660 |
02.10.24 19:28:05 | - | 41,650 |
02.10.24 19:28:03 | - | 41,660 |
02.10.24 19:27:58 | - | 41,655 |
02.10.24 19:27:48 | - | 41,645 |
02.10.24 19:27:46 | - | 41,645 |
02.10.24 19:27:45 | - | 41,655 |
02.10.24 19:27:42 | - | 41,665 |
02.10.24 19:27:39 | - | 41,640 |
02.10.24 19:27:36 | - | 41,640 |
02.10.24 19:27:32 | - | 41,640 |
02.10.24 19:27:26 | - | 41,640 |
02.10.24 19:27:14 | - | 41,625 |
02.10.24 19:27:13 | - | 41,615 |
02.10.24 19:27:04 | - | 41,625 |