TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:04 | - | 41,625 |
02.10.24 19:27:03 | - | 41,615 |
02.10.24 19:26:49 | - | 41,625 |
02.10.24 19:26:48 | - | 41,615 |
02.10.24 19:26:33 | - | 41,615 |
02.10.24 19:26:27 | - | 41,605 |
02.10.24 19:26:25 | - | 41,600 |
02.10.24 19:26:16 | - | 41,610 |
02.10.24 19:26:15 | - | 41,600 |
02.10.24 19:26:13 | - | 41,610 |
02.10.24 19:26:12 | - | 41,600 |
02.10.24 19:26:11 | - | 41,620 |
02.10.24 19:24:21 | - | 41,630 |
02.10.24 19:24:07 | - | 41,615 |
02.10.24 19:24:05 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:03 | - | 41,615 |
02.10.24 19:23:59 | - | 41,605 |
02.10.24 19:23:57 | - | 41,615 |
02.10.24 19:23:55 | - | 41,615 |
02.10.24 19:23:10 | - | 41,605 |
02.10.24 19:23:09 | - | 41,595 |
02.10.24 19:23:08 | - | 41,605 |
02.10.24 19:22:58 | - | 41,615 |
02.10.24 19:22:52 | - | 41,615 |
02.10.24 19:22:51 | - | 41,625 |
02.10.24 19:22:50 | - | 41,615 |
02.10.24 19:22:49 | - | 41,615 |
02.10.24 19:22:23 | - | 41,625 |
02.10.24 19:22:21 | - | 41,615 |
02.10.24 19:22:17 | - | 41,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:22:15 | - | 41,635 |
02.10.24 19:22:11 | - | 41,625 |
02.10.24 19:22:08 | - | 41,635 |
02.10.24 19:22:07 | - | 41,625 |
02.10.24 19:22:06 | - | 41,615 |
02.10.24 19:21:58 | - | 41,625 |
02.10.24 19:21:47 | - | 41,615 |
02.10.24 19:21:37 | - | 41,620 |
02.10.24 19:21:36 | - | 41,610 |
02.10.24 19:21:34 | - | 41,610 |
02.10.24 19:21:04 | - | 41,610 |
02.10.24 19:21:03 | - | 41,620 |
02.10.24 19:21:01 | - | 41,610 |
02.10.24 19:20:51 | - | 41,620 |
02.10.24 19:20:18 | - | 41,610 |