TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:16 | - | 41,755 |
02.10.24 18:53:47 | - | 41,740 |
02.10.24 18:53:46 | - | 41,730 |
02.10.24 18:53:09 | - | 41,715 |
02.10.24 18:53:02 | - | 41,705 |
02.10.24 18:53:00 | - | 41,715 |
02.10.24 18:52:53 | - | 41,705 |
02.10.24 18:52:47 | - | 41,715 |
02.10.24 18:52:43 | - | 41,725 |
02.10.24 18:52:19 | - | 41,735 |
02.10.24 18:51:46 | - | 41,745 |
02.10.24 18:51:44 | - | 41,755 |
02.10.24 18:51:41 | - | 41,735 |
02.10.24 18:51:18 | - | 41,755 |
02.10.24 18:51:17 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:16 | - | 41,745 |
02.10.24 18:50:52 | - | 41,735 |
02.10.24 18:50:40 | - | 41,725 |
02.10.24 18:50:02 | - | 41,715 |
02.10.24 18:49:36 | - | 41,710 |
02.10.24 18:49:32 | - | 41,700 |
02.10.24 18:49:31 | - | 41,690 |
02.10.24 18:49:26 | - | 41,700 |
02.10.24 18:49:19 | - | 41,690 |
02.10.24 18:49:09 | - | 41,700 |
02.10.24 18:49:08 | - | 41,710 |
02.10.24 18:48:46 | - | 41,705 |
02.10.24 18:48:41 | - | 41,695 |
02.10.24 18:48:28 | - | 41,715 |
02.10.24 18:47:58 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:47:50 | - | 41,715 |
02.10.24 18:47:49 | - | 41,715 |
02.10.24 18:47:30 | - | 41,715 |
02.10.24 18:47:29 | - | 41,715 |
02.10.24 18:46:48 | - | 41,700 |
02.10.24 18:46:43 | - | 41,685 |
02.10.24 18:45:31 | - | 41,705 |
02.10.24 18:45:14 | - | 41,705 |
02.10.24 18:45:12 | - | 41,715 |
02.10.24 18:45:11 | - | 41,725 |
02.10.24 18:44:58 | - | 41,735 |
02.10.24 18:44:29 | - | 41,735 |
02.10.24 18:44:28 | - | 41,725 |
02.10.24 18:44:08 | - | 41,745 |
02.10.24 18:44:07 | - | 41,735 |