TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:41 | - | 41,710 |
02.10.24 18:31:38 | - | 41,705 |
02.10.24 18:31:15 | - | 41,710 |
02.10.24 18:31:03 | - | 41,725 |
02.10.24 18:30:52 | - | 41,715 |
02.10.24 18:30:51 | - | 41,725 |
02.10.24 18:30:50 | - | 41,715 |
02.10.24 18:30:47 | - | 41,725 |
02.10.24 18:30:41 | - | 41,715 |
02.10.24 18:30:35 | - | 41,715 |
02.10.24 18:30:31 | - | 41,725 |
02.10.24 18:30:16 | - | 41,715 |
02.10.24 18:30:10 | - | 41,725 |
02.10.24 18:30:08 | - | 41,720 |
02.10.24 18:30:03 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:45 | - | 41,745 |
02.10.24 18:29:33 | - | 41,755 |
02.10.24 18:29:13 | - | 41,770 |
02.10.24 18:28:25 | - | 41,765 |
02.10.24 18:28:22 | - | 41,755 |
02.10.24 18:28:02 | - | 41,775 |
02.10.24 18:27:21 | - | 41,775 |
02.10.24 18:26:39 | - | 41,755 |
02.10.24 18:25:47 | - | 41,770 |
02.10.24 18:25:46 | - | 41,760 |
02.10.24 18:25:44 | - | 41,770 |
02.10.24 18:24:12 | - | 41,765 |
02.10.24 18:24:09 | - | 41,755 |
02.10.24 18:24:08 | - | 41,745 |
02.10.24 18:24:07 | - | 41,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:02 | - | 41,750 |
02.10.24 18:24:01 | - | 41,750 |
02.10.24 18:23:36 | - | 41,740 |
02.10.24 18:23:33 | - | 41,745 |
02.10.24 18:23:32 | - | 41,735 |
02.10.24 18:23:26 | - | 41,725 |
02.10.24 18:23:10 | - | 41,705 |
02.10.24 18:22:57 | - | 41,695 |
02.10.24 18:22:46 | - | 41,670 |
02.10.24 18:22:28 | - | 41,665 |
02.10.24 18:22:14 | - | 41,665 |
02.10.24 18:22:03 | - | 41,665 |
02.10.24 18:21:55 | - | 41,690 |
02.10.24 18:21:06 | - | 41,695 |
02.10.24 18:20:59 | - | 41,695 |