TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:59 | - | 41,800 |
02.10.24 18:13:56 | - | 41,810 |
02.10.24 18:13:55 | - | 41,800 |
02.10.24 18:13:47 | - | 41,810 |
02.10.24 18:13:45 | - | 41,820 |
02.10.24 18:13:37 | - | 41,830 |
02.10.24 18:13:27 | - | 41,830 |
02.10.24 18:13:00 | - | 41,840 |
02.10.24 18:12:06 | - | 41,830 |
02.10.24 18:11:59 | - | 41,810 |
02.10.24 18:11:53 | - | 41,810 |
02.10.24 18:10:09 | - | 41,815 |
02.10.24 18:09:49 | - | 41,815 |
02.10.24 18:09:46 | - | 41,805 |
02.10.24 18:09:44 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:39 | - | 41,805 |
02.10.24 18:09:22 | - | 41,800 |
02.10.24 18:09:19 | - | 41,800 |
02.10.24 18:09:12 | - | 41,800 |
02.10.24 18:09:09 | - | 41,800 |
02.10.24 18:09:07 | - | 41,800 |
02.10.24 18:08:26 | - | 41,800 |
02.10.24 18:08:25 | - | 41,820 |
02.10.24 18:08:24 | - | 41,820 |
02.10.24 18:08:23 | - | 41,820 |
02.10.24 18:08:18 | - | 41,820 |
02.10.24 18:08:15 | - | 41,820 |
02.10.24 18:07:27 | - | 41,815 |
02.10.24 18:07:14 | - | 41,815 |
02.10.24 18:06:59 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:06:56 | - | 41,795 |
02.10.24 18:06:55 | - | 41,805 |
02.10.24 18:06:45 | - | 41,800 |
02.10.24 18:06:42 | - | 41,795 |
02.10.24 18:06:37 | - | 41,815 |
02.10.24 18:06:14 | - | 41,805 |
02.10.24 18:05:07 | - | 41,795 |
02.10.24 18:04:53 | - | 41,805 |
02.10.24 18:04:52 | - | 41,795 |
02.10.24 18:04:45 | - | 41,805 |
02.10.24 18:02:51 | - | 41,825 |
02.10.24 18:02:44 | - | 41,825 |
02.10.24 18:02:43 | - | 41,835 |
02.10.24 18:02:42 | - | 41,825 |
02.10.24 18:02:22 | - | 41,815 |