TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:09 | - | 41,885 |
02.10.24 17:45:47 | - | 41,895 |
02.10.24 17:45:40 | - | 41,880 |
02.10.24 17:45:37 | - | 41,880 |
02.10.24 17:44:43 | - | 41,890 |
02.10.24 17:44:39 | - | 41,880 |
02.10.24 17:44:27 | - | 41,865 |
02.10.24 17:44:21 | - | 41,880 |
02.10.24 17:44:14 | - | 41,890 |
02.10.24 17:44:12 | - | 41,885 |
02.10.24 17:44:08 | - | 41,885 |
02.10.24 17:44:03 | - | 41,875 |
02.10.24 17:43:47 | - | 41,870 |
02.10.24 17:43:43 | - | 41,870 |
02.10.24 17:43:37 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:43:36 | - | 41,870 |
02.10.24 17:43:30 | - | 41,870 |
02.10.24 17:43:17 | - | 41,850 |
02.10.24 17:43:13 | - | 41,865 |
02.10.24 17:42:38 | - | 41,855 |
02.10.24 17:42:37 | - | 41,865 |
02.10.24 17:42:21 | - | 41,850 |
02.10.24 17:42:04 | - | 41,860 |
02.10.24 17:40:40 | - | 41,865 |
02.10.24 17:40:30 | - | 41,870 |
02.10.24 17:40:28 | - | 41,860 |
02.10.24 17:40:11 | - | 41,865 |
02.10.24 17:40:08 | - | 41,875 |
02.10.24 17:40:03 | - | 41,875 |
02.10.24 17:40:02 | - | 41,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:01 | - | 41,865 |
02.10.24 17:39:55 | - | 41,875 |
02.10.24 17:39:48 | - | 41,865 |
02.10.24 17:39:41 | - | 41,845 |
02.10.24 17:39:40 | - | 41,845 |
02.10.24 17:39:09 | - | 41,845 |
02.10.24 17:38:56 | - | 41,830 |
02.10.24 17:38:55 | - | 41,840 |
02.10.24 17:38:54 | - | 41,830 |
02.10.24 17:38:43 | - | 41,820 |
02.10.24 17:38:22 | - | 41,810 |
02.10.24 17:38:21 | - | 41,820 |
02.10.24 17:38:20 | - | 41,810 |
02.10.24 17:38:19 | - | 41,800 |
02.10.24 17:36:54 | - | 41,820 |