TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:19 | - | 41,800 |
02.10.24 17:36:54 | - | 41,820 |
02.10.24 17:36:53 | - | 41,820 |
02.10.24 17:36:35 | - | 41,820 |
02.10.24 17:36:34 | - | 41,830 |
02.10.24 17:36:32 | - | 41,820 |
02.10.24 17:36:31 | - | 41,830 |
02.10.24 17:36:30 | - | 41,820 |
02.10.24 17:36:29 | - | 41,830 |
02.10.24 17:36:26 | - | 41,830 |
02.10.24 17:36:25 | - | 41,820 |
02.10.24 17:36:23 | - | 41,830 |
02.10.24 17:36:08 | - | 41,840 |
02.10.24 17:36:01 | - | 41,830 |
02.10.24 17:35:46 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:44 | - | 41,835 |
02.10.24 17:35:43 | - | 41,845 |
02.10.24 17:35:42 | - | 41,835 |
02.10.24 17:35:41 | - | 41,845 |
02.10.24 17:35:40 | - | 41,835 |
02.10.24 17:35:37 | - | 41,850 |
02.10.24 17:35:36 | - | 41,840 |
02.10.24 17:35:35 | - | 41,850 |
02.10.24 17:35:33 | - | 41,840 |
02.10.24 17:35:04 | - | 41,840 |
02.10.24 17:34:46 | - | 41,825 |
02.10.24 17:34:45 | - | 41,815 |
02.10.24 17:34:36 | - | 41,825 |
02.10.24 17:34:35 | - | 41,815 |
02.10.24 17:33:59 | - | 41,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:57 | - | 41,795 |
02.10.24 17:33:51 | - | 41,805 |
02.10.24 17:33:36 | - | 41,800 |
02.10.24 17:33:30 | - | 41,790 |
02.10.24 17:33:29 | - | 41,800 |
02.10.24 17:33:27 | - | 41,790 |
02.10.24 17:33:24 | - | 41,800 |
02.10.24 17:33:23 | - | 41,790 |
02.10.24 17:32:44 | - | 41,800 |
02.10.24 17:32:41 | - | 41,790 |
02.10.24 17:32:37 | - | 41,800 |
02.10.24 17:32:35 | - | 41,810 |
02.10.24 17:32:34 | - | 41,800 |
02.10.24 17:32:33 | - | 41,810 |
02.10.24 17:32:32 | - | 41,800 |