TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:04:28 | - | 41,635 |
02.10.24 19:04:06 | - | 41,645 |
02.10.24 19:04:05 | - | 41,635 |
02.10.24 19:04:04 | - | 41,625 |
02.10.24 19:04:02 | - | 41,635 |
02.10.24 19:04:01 | - | 41,625 |
02.10.24 19:03:57 | - | 41,635 |
02.10.24 19:03:55 | - | 41,635 |
02.10.24 19:03:54 | - | 41,625 |
02.10.24 19:03:22 | - | 41,665 |
02.10.24 19:03:20 | - | 41,675 |
02.10.24 19:03:01 | - | 41,665 |
02.10.24 19:02:53 | - | 41,675 |
02.10.24 19:02:20 | - | 41,665 |
02.10.24 19:02:11 | - | 41,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:09 | - | 41,685 |
02.10.24 19:02:08 | - | 41,685 |
02.10.24 19:02:04 | - | 41,685 |
02.10.24 19:02:02 | - | 41,685 |
02.10.24 19:02:01 | - | 41,685 |
02.10.24 19:02:00 | - | 41,675 |
02.10.24 19:01:48 | - | 41,660 |
02.10.24 19:01:46 | - | 41,675 |
02.10.24 19:01:31 | - | 41,680 |
02.10.24 19:01:16 | - | 41,680 |
02.10.24 19:00:35 | - | 41,680 |
02.10.24 18:59:58 | - | 41,690 |
02.10.24 18:59:57 | - | 41,700 |
02.10.24 18:59:54 | - | 41,685 |
02.10.24 18:59:52 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:51 | - | 41,700 |
02.10.24 18:59:50 | - | 41,700 |
02.10.24 18:59:43 | - | 41,710 |
02.10.24 18:59:41 | - | 41,700 |
02.10.24 18:59:40 | - | 41,710 |
02.10.24 18:59:23 | - | 41,715 |
02.10.24 18:59:10 | - | 41,725 |
02.10.24 18:58:45 | - | 41,735 |
02.10.24 18:58:34 | - | 41,745 |
02.10.24 18:58:33 | - | 41,755 |
02.10.24 18:58:28 | - | 41,745 |
02.10.24 18:57:37 | - | 41,760 |
02.10.24 18:57:36 | - | 41,760 |
02.10.24 18:57:22 | - | 41,775 |
02.10.24 18:57:21 | - | 41,765 |