TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:48:34 | - | 41,165 |
03.10.24 07:40:44 | - | 41,190 |
03.10.24 07:32:05 | - | 41,180 |
02.10.24 22:00:00 | - | 41,415 |
02.10.24 21:59:58 | - | 41,415 |
02.10.24 21:59:55 | - | 41,425 |
02.10.24 21:59:50 | - | 41,415 |
02.10.24 21:59:43 | - | 41,410 |
02.10.24 21:59:33 | - | 41,400 |
02.10.24 21:59:32 | - | 41,410 |
02.10.24 21:59:25 | - | 41,380 |
02.10.24 21:59:24 | - | 41,395 |
02.10.24 21:59:11 | - | 41,380 |
02.10.24 21:59:03 | - | 41,370 |
02.10.24 21:58:57 | - | 41,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:54 | - | 41,345 |
02.10.24 21:58:53 | - | 41,345 |
02.10.24 21:58:52 | - | 41,335 |
02.10.24 21:58:51 | - | 41,345 |
02.10.24 21:58:47 | - | 41,360 |
02.10.24 21:58:23 | - | 41,350 |
02.10.24 21:58:09 | - | 41,370 |
02.10.24 21:58:02 | - | 41,360 |
02.10.24 21:58:01 | - | 41,350 |
02.10.24 21:57:54 | - | 41,360 |
02.10.24 21:57:32 | - | 41,370 |
02.10.24 21:57:06 | - | 41,360 |
02.10.24 21:57:05 | - | 41,350 |
02.10.24 21:56:57 | - | 41,360 |
02.10.24 21:56:52 | - | 41,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:50 | - | 41,380 |
02.10.24 21:56:41 | - | 41,390 |
02.10.24 21:56:25 | - | 41,375 |
02.10.24 21:56:24 | - | 41,385 |
02.10.24 21:56:09 | - | 41,400 |
02.10.24 21:56:02 | - | 41,390 |
02.10.24 21:55:26 | - | 41,405 |
02.10.24 21:55:24 | - | 41,395 |
02.10.24 21:55:21 | - | 41,405 |
02.10.24 21:55:19 | - | 41,415 |
02.10.24 21:55:18 | - | 41,415 |
02.10.24 21:55:17 | - | 41,415 |
02.10.24 21:55:12 | - | 41,425 |
02.10.24 21:54:45 | - | 41,415 |
02.10.24 21:53:50 | - | 41,425 |