TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:25 | - | 41,380 |
02.10.24 21:59:24 | - | 41,395 |
02.10.24 21:59:11 | - | 41,380 |
02.10.24 21:59:03 | - | 41,370 |
02.10.24 21:58:57 | - | 41,355 |
02.10.24 21:58:54 | - | 41,345 |
02.10.24 21:58:53 | - | 41,345 |
02.10.24 21:58:52 | - | 41,335 |
02.10.24 21:58:51 | - | 41,345 |
02.10.24 21:58:47 | - | 41,360 |
02.10.24 21:58:23 | - | 41,350 |
02.10.24 21:58:09 | - | 41,370 |
02.10.24 21:58:02 | - | 41,360 |
02.10.24 21:58:01 | - | 41,350 |
02.10.24 21:57:54 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:32 | - | 41,370 |
02.10.24 21:57:06 | - | 41,360 |
02.10.24 21:57:05 | - | 41,350 |
02.10.24 21:56:57 | - | 41,360 |
02.10.24 21:56:52 | - | 41,370 |
02.10.24 21:56:50 | - | 41,380 |
02.10.24 21:56:41 | - | 41,390 |
02.10.24 21:56:25 | - | 41,375 |
02.10.24 21:56:24 | - | 41,385 |
02.10.24 21:56:09 | - | 41,400 |
02.10.24 21:56:02 | - | 41,390 |
02.10.24 21:55:26 | - | 41,405 |
02.10.24 21:55:24 | - | 41,395 |
02.10.24 21:55:21 | - | 41,405 |
02.10.24 21:55:19 | - | 41,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:55:18 | - | 41,415 |
02.10.24 21:55:17 | - | 41,415 |
02.10.24 21:55:12 | - | 41,425 |
02.10.24 21:54:45 | - | 41,415 |
02.10.24 21:53:50 | - | 41,425 |
02.10.24 21:53:48 | - | 41,415 |
02.10.24 21:53:31 | - | 41,425 |
02.10.24 21:53:27 | - | 41,435 |
02.10.24 21:53:03 | - | 41,445 |
02.10.24 21:52:35 | - | 41,435 |
02.10.24 21:52:30 | - | 41,445 |
02.10.24 21:52:27 | - | 41,440 |
02.10.24 21:52:25 | - | 41,450 |
02.10.24 21:52:08 | - | 41,445 |
02.10.24 21:52:07 | - | 41,435 |