TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:58 | - | 41,095 |
03.10.24 14:41:04 | - | 41,105 |
03.10.24 14:37:39 | - | 41,095 |
03.10.24 14:36:29 | - | 41,110 |
03.10.24 14:34:40 | - | 41,100 |
03.10.24 14:30:17 | - | 41,105 |
03.10.24 14:30:02 | - | 41,080 |
03.10.24 14:24:10 | - | 41,105 |
03.10.24 14:21:15 | - | 41,085 |
03.10.24 14:11:51 | - | 41,095 |
03.10.24 14:11:01 | - | 41,105 |
03.10.24 14:07:46 | - | 41,095 |
03.10.24 13:58:40 | - | 41,105 |
03.10.24 13:49:33 | - | 41,095 |
03.10.24 13:39:33 | - | 41,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:19 | - | 40,960 |
03.10.24 13:33:18 | - | 41,070 |
03.10.24 13:26:48 | - | 41,050 |
03.10.24 13:16:16 | - | 41,035 |
03.10.24 13:05:05 | - | 41,060 |
03.10.24 12:55:36 | - | 41,075 |
03.10.24 12:40:57 | - | 41,055 |
03.10.24 12:33:42 | - | 41,070 |
03.10.24 12:26:11 | - | 41,060 |
03.10.24 12:17:34 | - | 41,045 |
03.10.24 12:07:52 | - | 41,070 |
03.10.24 11:59:26 | - | 41,070 |
03.10.24 11:45:58 | - | 41,045 |
03.10.24 11:40:42 | - | 41,055 |
03.10.24 11:31:32 | - | 41,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:16:47 | - | 41,065 |
03.10.24 11:10:28 | - | 41,055 |
03.10.24 11:05:03 | - | 41,045 |
03.10.24 10:48:15 | - | 40,985 |
03.10.24 10:27:41 | - | 40,950 |
03.10.24 10:26:02 | - | 41,030 |
03.10.24 10:19:08 | - | 41,045 |
03.10.24 10:09:38 | - | 41,030 |
03.10.24 10:04:20 | - | 41,070 |
03.10.24 09:57:47 | - | 41,040 |
03.10.24 09:52:32 | - | 41,030 |
03.10.24 09:46:46 | - | 40,995 |
03.10.24 09:40:52 | - | 41,000 |
03.10.24 09:35:09 | - | 41,040 |
03.10.24 09:29:45 | - | 41,060 |