TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:12 | - | 41,345 |
03.10.24 16:32:09 | - | 41,325 |
03.10.24 16:31:59 | - | 41,325 |
03.10.24 16:31:57 | - | 41,305 |
03.10.24 16:31:55 | - | 41,300 |
03.10.24 16:31:49 | - | 41,310 |
03.10.24 16:31:46 | - | 41,300 |
03.10.24 16:31:42 | - | 41,305 |
03.10.24 16:31:40 | - | 41,315 |
03.10.24 16:31:38 | - | 41,295 |
03.10.24 16:31:28 | - | 41,280 |
03.10.24 16:31:10 | - | 41,275 |
03.10.24 16:31:07 | - | 41,265 |
03.10.24 16:30:58 | - | 41,275 |
03.10.24 16:30:54 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:50 | - | 41,280 |
03.10.24 16:30:46 | - | 41,275 |
03.10.24 16:30:42 | - | 41,255 |
03.10.24 16:30:37 | - | 41,255 |
03.10.24 16:30:35 | - | 41,240 |
03.10.24 16:30:29 | - | 41,260 |
03.10.24 16:30:21 | - | 41,245 |
03.10.24 16:30:19 | - | 41,235 |
03.10.24 16:30:16 | - | 41,250 |
03.10.24 16:30:10 | - | 41,275 |
03.10.24 16:30:07 | - | 41,260 |
03.10.24 16:30:03 | - | 41,295 |
03.10.24 16:29:59 | - | 41,325 |
03.10.24 16:29:57 | - | 41,315 |
03.10.24 16:29:50 | - | 41,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:46 | - | 41,310 |
03.10.24 16:29:38 | - | 41,320 |
03.10.24 16:29:36 | - | 41,300 |
03.10.24 16:29:31 | - | 41,310 |
03.10.24 16:29:26 | - | 41,315 |
03.10.24 16:29:22 | - | 41,325 |
03.10.24 16:29:21 | - | 41,315 |
03.10.24 16:29:15 | - | 41,295 |
03.10.24 16:29:11 | - | 41,305 |
03.10.24 16:29:10 | - | 41,290 |
03.10.24 16:29:07 | - | 41,305 |
03.10.24 16:28:58 | - | 41,310 |
03.10.24 16:28:56 | - | 41,305 |
03.10.24 16:28:55 | - | 41,310 |
03.10.24 16:28:54 | - | 41,285 |