TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:45 | - | 41,260 |
03.10.24 16:23:41 | - | 41,250 |
03.10.24 16:23:35 | - | 41,265 |
03.10.24 16:23:34 | - | 41,265 |
03.10.24 16:23:33 | - | 41,260 |
03.10.24 16:23:25 | - | 41,265 |
03.10.24 16:23:23 | - | 41,260 |
03.10.24 16:23:17 | - | 41,275 |
03.10.24 16:23:08 | - | 41,285 |
03.10.24 16:23:06 | - | 41,265 |
03.10.24 16:23:03 | - | 41,310 |
03.10.24 16:22:58 | - | 41,325 |
03.10.24 16:22:54 | - | 41,340 |
03.10.24 16:22:51 | - | 41,385 |
03.10.24 16:22:42 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:38 | - | 41,410 |
03.10.24 16:22:35 | - | 41,420 |
03.10.24 16:22:31 | - | 41,415 |
03.10.24 16:22:28 | - | 41,435 |
03.10.24 16:22:23 | - | 41,435 |
03.10.24 16:22:19 | - | 41,460 |
03.10.24 16:22:17 | - | 41,450 |
03.10.24 16:22:16 | - | 41,445 |
03.10.24 16:22:07 | - | 41,460 |
03.10.24 16:22:01 | - | 41,460 |
03.10.24 16:21:57 | - | 41,445 |
03.10.24 16:21:56 | - | 41,455 |
03.10.24 16:21:48 | - | 41,445 |
03.10.24 16:21:46 | - | 41,435 |
03.10.24 16:21:43 | - | 41,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:39 | - | 41,435 |
03.10.24 16:21:37 | - | 41,425 |
03.10.24 16:21:34 | - | 41,450 |
03.10.24 16:21:28 | - | 41,440 |
03.10.24 16:21:26 | - | 41,465 |
03.10.24 16:21:21 | - | 41,450 |
03.10.24 16:21:14 | - | 41,455 |
03.10.24 16:21:09 | - | 41,470 |
03.10.24 16:21:07 | - | 41,465 |
03.10.24 16:21:04 | - | 41,475 |
03.10.24 16:20:58 | - | 41,485 |
03.10.24 16:20:44 | - | 41,480 |
03.10.24 16:20:43 | - | 41,470 |
03.10.24 16:20:40 | - | 41,455 |
03.10.24 16:20:36 | - | 41,440 |