TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:20 | - | 41,395 |
03.10.24 16:36:15 | - | 41,385 |
03.10.24 16:36:12 | - | 41,400 |
03.10.24 16:36:08 | - | 41,385 |
03.10.24 16:35:57 | - | 41,390 |
03.10.24 16:35:56 | - | 41,385 |
03.10.24 16:35:47 | - | 41,395 |
03.10.24 16:35:39 | - | 41,395 |
03.10.24 16:35:37 | - | 41,375 |
03.10.24 16:35:34 | - | 41,390 |
03.10.24 16:35:30 | - | 41,385 |
03.10.24 16:35:25 | - | 41,375 |
03.10.24 16:35:14 | - | 41,380 |
03.10.24 16:35:08 | - | 41,410 |
03.10.24 16:35:06 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:57 | - | 41,410 |
03.10.24 16:34:54 | - | 41,405 |
03.10.24 16:34:47 | - | 41,395 |
03.10.24 16:34:46 | - | 41,395 |
03.10.24 16:34:37 | - | 41,405 |
03.10.24 16:34:31 | - | 41,415 |
03.10.24 16:34:22 | - | 41,405 |
03.10.24 16:34:21 | - | 41,405 |
03.10.24 16:34:17 | - | 41,395 |
03.10.24 16:34:09 | - | 41,395 |
03.10.24 16:34:06 | - | 41,420 |
03.10.24 16:33:41 | - | 41,430 |
03.10.24 16:33:38 | - | 41,405 |
03.10.24 16:33:35 | - | 41,405 |
03.10.24 16:33:31 | - | 41,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:29 | - | 41,410 |
03.10.24 16:33:24 | - | 41,395 |
03.10.24 16:33:21 | - | 41,395 |
03.10.24 16:33:11 | - | 41,405 |
03.10.24 16:33:08 | - | 41,380 |
03.10.24 16:33:01 | - | 41,390 |
03.10.24 16:32:58 | - | 41,380 |
03.10.24 16:32:57 | - | 41,370 |
03.10.24 16:32:48 | - | 41,375 |
03.10.24 16:32:39 | - | 41,380 |
03.10.24 16:32:36 | - | 41,370 |
03.10.24 16:32:33 | - | 41,390 |
03.10.24 16:32:29 | - | 41,385 |
03.10.24 16:32:22 | - | 41,390 |
03.10.24 16:32:12 | - | 41,345 |